WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000216
+0.00%
$ 216,030 $ 0
Apr 6, 10 AM $ 0.000216
+0.00%
$ 216,150 $ 0
Apr 5, 11 PM $ 0.000212
+0.20%
$ 211,628 $ 0
Apr 4, 10 PM $ 0.000208
+0.00%
$ 207,523 $ 0
Apr 4, 7 AM $ 0.000206
+0.00%
$ 206,119 $ 0
Apr 4, 3 AM $ 0.000206
+0.00%
$ 205,810 $ 0
Apr 3, 7 PM $ 0.000206
-0.03%
$ 205,534 $ 0
Apr 3, 5 PM $ 0.000206
+0.00%
$ 206,056 $ 0
Apr 3, 4 PM $ 0.000206
+0.08%
$ 206,023 $ 0
Apr 3, 3 PM $ 0.000206
+0.00%
$ 206,166 $ 0
Apr 2, 5 PM $ 0.000207
+0.00%
$ 207,022 $ 0
Apr 2, 5 AM $ 0.000205
+0.00%
$ 205,267 $ 0
Mar 12, 5 PM $ 0.000208
+0.00%
$ 207,811 $ 0
Mar 12, 2 PM $ 0.000207
+0.00%
$ 207,251 $ 0.1
Mar 12, 3 AM $ 0.000205
+0.00%
$ 204,512 $ 5
Mar 11, 7 AM $ 0.000203
+0.00%
$ 202,907 $ 14
Mar 11, 6 AM $ 0.000203
+0.00%
$ 202,796 $ 7
Mar 11, 3 AM $ 0.000203
+0.16%
$ 203,055 $ 0
Mar 11, 2 AM $ 0.000203
-0.60%
$ 202,715 $ 0
Mar 9, 1 AM $ 0.000196
+0.00%
$ 195,721 $ 47
Mar 8, 10 PM $ 0.000196
+0.00%
$ 195,930 $ 25
Mar 6, 3 PM $ 0.000199
+0.00%
$ 199,215 $ 1
Mar 6, 1 PM $ 0.000205
+0.00%
$ 205,280 $ 1
Mar 6, 9 AM $ 0.000209
+0.00%
$ 208,551 $ 0
Mar 6, 8 AM $ 0.000209
+0.00%
$ 208,701 $ 0
Mar 5, 6 PM $ 0.000208
+0.00%
$ 208,023 $ 0
Mar 4, 2 AM $ 0.000198
+0.00%
$ 198,470 $ 91
Mar 3, 11 PM $ 0.0002
+0.00%
$ 199,747 $ 44
Mar 3, 9 PM $ 0.000197
-0.27%
$ 197,075 $ 44
Mar 3, 2 PM $ 0.000197
+0.00%
$ 197,128 $ 0
Mar 2, 9 PM $ 0.000205
+0.00%
$ 204,864 $ 6
Mar 2, 6 PM $ 0.000206
+0.00%
$ 206,119 $ 6
Mar 2, 3 PM $ 0.000197
+0.00%
$ 197,471 $ 6
Mar 2, 2 PM $ 0.000193
+0.00%
$ 193,023 $ 4
Mar 1, 9 PM $ 0.000193
+0.00%
$ 192,568 $ 60
Mar 1, 6 PM $ 0.000199
+0.00%
$ 198,645 $ 58
Mar 1, 4 AM $ 0.000202
-0.32%
$ 202,203 $ 3
Feb 28, 6 PM $ 0.000191
+0.00%
$ 191,067 $ 1
Feb 28, 11 AM $ 0.000187
+0.00%
$ 187,045 $ 0
Feb 27, 3 PM $ 0.000196
+0.00%
$ 196,016 $ 10
Feb 25, 1 PM $ 0.000196
+0.00%
$ 196,209 $ 0
Feb 25, 9 AM $ 0.000192
+0.00%
$ 191,607 $ 0
Feb 24, 11 PM $ 0.000186
+0.00%
$ 186,267 $ 3
Feb 24, 4 PM $ 0.000185
+0.00%
$ 184,849 $ 3
Feb 24, 3 PM $ 0.000184
+0.00%
$ 184,111 $ 3
Feb 20, 11 PM $ 0.000197
-0.09%
$ 197,407 $ 3
Feb 20, 7 PM $ 0.000197
+0.00%
$ 196,841 $ 1
Feb 20, 8 AM $ 0.000197
-0.02%
$ 196,893 $ 10
Feb 20, 7 AM $ 0.000197
+0.00%
$ 196,876 $ 10
Feb 20, 5 AM $ 0.000194
+0.00%
$ 194,349 $ 10
Download