TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 141.2 million $ 19.97 million
Yesterday $ 0.153
-0.05%
$ 152.78 million $ 21.81 million
Jun 27, 2026 $ 0.106
-18.41%
$ -- $ 16.51 million
Jun 26, 2026 $ 0.115
-1.31%
$ 114.94 million $ 6.21 million
Jun 22, 2026 $ 0.101
+22.85%
$ -- $ 13.73 million
Jun 20, 2026 $ 0.0725
+11.67%
$ -- $ 7.37 million
Jun 19, 2026 $ 0.0647
+0.00%
$ -- $ 8.15 million
Jun 18, 2026 $ 0.0609
-12.97%
$ 60.85 million $ 7.47 million
Jun 14, 2026 $ 0.038
+0.00%
$ -- $ 3.02 million
Jun 13, 2026 $ 0.0313
+0.00%
$ -- $ 2.49 million
Jun 9, 2026 $ 0.0226
+0.00%
$ -- $ 1.77 million
Jun 7, 2026 $ 0.0233
-16.22%
$ -- $ 5.28 million
Jun 6, 2026 $ 0.0222
+0.00%
$ -- $ 1.65 million
Jun 4, 2026 $ 0.0135
+0.00%
$ -- $ 2.18 million
Jun 1, 2026 $ 0.0193
+0.00%
$ -- $ 930,256
May 29, 2026 $ 0.0164
+10.47%
$ 16.43 million $ 3.85 million
May 25, 2026 $ 0.00687
+0.00%
$ -- $ 701,577
May 24, 2026 $ 0.00679
+13.59%
$ -- $ 835,662
May 23, 2026 $ 0.00676
+12.03%
$ -- $ 1.07 million
May 22, 2026 $ 0.00578
-0.63%
$ -- $ 1.29 million
May 20, 2026 $ 0.00413
+0.00%
$ -- $ 293,758
May 17, 2026 $ 0.0036
+15.63%
$ -- $ 669,802
May 7, 2026 $ 0.00101
+0.00%
$ -- $ 51,388
May 3, 2026 $ 0.000769
+11.55%
$ -- $ 44,227
Apr 30, 2026 $ 0.000488
+0.44%
$ -- $ 161,129
Apr 29, 2026 $ 0.000649
+4.16%
$ 648,824 $ 104,774
Apr 28, 2026 $ 0.000457
-10.84%
$ -- $ 71,658
Apr 26, 2026 $ 0.00049
-1.92%
$ -- $ 59,013
Apr 17, 2026 $ 0.000173
+0.00%
$ -- $ 35,006
Apr 16, 2026 $ 0.00017
+0.00%
$ 170,195 $ 20,832
Apr 15, 2026 $ 0.000152
+0.00%
$ 151,507 $ 6,727
Apr 12, 2026 $ 0.000112
+0.00%
$ -- $ 9,853
Apr 7, 2026 $ 0.0000805
-14.75%
$ -- $ 27,293
Apr 6, 2026 $ 0.0000958
+5.16%
$ 95,817 $ 22,779
Apr 4, 2026 $ 0.0000605
-8.64%
$ -- $ 9,313
Apr 2, 2026 $ 0.0000538
+6.23%
$ -- $ 3,927
Mar 30, 2026 $ 0.0000251
-15.17%
$ -- $ 5,555
Mar 29, 2026 $ 0.0000232
+22.48%
$ 23,209 $ 3,237
Mar 27, 2026 $ 0.0000214
-16.71%
$ 21,362 $ 2,239
Mar 23, 2026 $ 0.0000255
+1.71%
$ -- $ 7,790
Mar 22, 2026 $ 0.0000314
+19.20%
$ 31,447 $ 9,213
Mar 21, 2026 $ 0.0000231
-17.26%
$ -- $ 9,136
Mar 20, 2026 $ 0.000024
+2.34%
$ 23,964 $ 2,920
Mar 19, 2026 $ 0.0000257
-4.32%
$ 25,680 $ 3,777
Mar 18, 2026 $ 0.0000312
+13.90%
$ -- $ 2,545
Mar 16, 2026 $ 0.0000302
+13.89%
$ -- $ 5,261
Mar 14, 2026 $ 0.0000279
+0.00%
$ -- $ 10,231
Mar 13, 2026 $ 0.0000249
-26.38%
$ 24,921 $ 8,151
Mar 12, 2026 $ 0.0000312
+8.07%
$ 31,222 $ 2,283
Mar 11, 2026 $ 0.0000243
+21.82%
$ 24,306 $ 14,191
Download