TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅742
+0.00%
$ 7,854 $ 618
Yesterday $ 0.0₅829
+14.15%
$ 8,290 $ 1,088
Jul 21, 2026 $ 0.0₅709
-11.65%
$ 7,087 $ 1,414
Jul 20, 2026 $ 0.0₅79
+27.28%
$ 7,905 $ 2,183
Jul 19, 2026 $ 0.0₅679
-4.40%
$ 6,787 $ 1,410
Jul 18, 2026 $ 0.0₅608
-9.68%
$ 6,079 $ 476
Jul 17, 2026 $ 0.0₅608
-9.42%
$ 6,075 $ 1,109
Jul 16, 2026 $ 0.0₅552
-4.86%
$ -- $ 926
Jul 15, 2026 $ 0.0₅566
-2.60%
$ 5,660 $ 128
Jul 14, 2026 $ 0.0₅599
+9.77%
$ -- $ 672
Jul 13, 2026 $ 0.0₅573
+14.55%
$ 5,731 $ 463
Jul 12, 2026 $ 0.0₅534
+13.58%
$ 5,341 $ 653
Jul 11, 2026 $ 0.0₅39
-7.90%
$ 3,903 $ 439
Jul 10, 2026 $ 0.0₅415
-22.96%
$ 4,150 $ 1,264
Jul 9, 2026 $ 0.0₅481
-100.00%
$ 4,812 $ 457
Jul 8, 2026 $ 0.252
-0.04%
$ 251.76 million $ 22.95 million
Jul 7, 2026 $ 0.237
-2.29%
$ -- $ 10.87 million
Jul 6, 2026 $ 0.254
+5.94%
$ 254.14 million $ 11.49 million
Jul 5, 2026 $ 0.232
-5.75%
$ 231.51 million $ 48.18 million
Jul 4, 2026 $ 0.211
+0.00%
$ -- $ 37.51 million
Jul 3, 2026 $ 0.211
+0.00%
$ 210.6 million $ 23.1 million
Jul 1, 2026 $ 0.168
+0.00%
$ -- $ 34 million
Jun 30, 2026 $ 0.209
+0.00%
$ 208.74 million $ 22.9 million
Jun 29, 2026 $ 0.141
-3.54%
$ -- $ 19.97 million
Jun 28, 2026 $ 0.153
-0.05%
$ 152.78 million $ 21.81 million
Jun 27, 2026 $ 0.106
-18.41%
$ -- $ 16.51 million
Jun 26, 2026 $ 0.115
-1.31%
$ 114.94 million $ 6.21 million
Jun 22, 2026 $ 0.101
+22.85%
$ -- $ 13.73 million
Jun 20, 2026 $ 0.0725
+11.67%
$ -- $ 7.37 million
Jun 19, 2026 $ 0.0647
+0.00%
$ -- $ 8.15 million
Jun 18, 2026 $ 0.0609
-12.97%
$ 60.85 million $ 7.47 million
Jun 14, 2026 $ 0.038
+0.00%
$ -- $ 3.02 million
Jun 13, 2026 $ 0.0313
+0.00%
$ -- $ 2.49 million
Jun 9, 2026 $ 0.0226
+0.00%
$ -- $ 1.77 million
Jun 7, 2026 $ 0.0233
-16.22%
$ -- $ 5.28 million
Jun 6, 2026 $ 0.0222
+0.00%
$ -- $ 1.65 million
Jun 4, 2026 $ 0.0135
+0.00%
$ -- $ 2.18 million
Jun 1, 2026 $ 0.0193
+0.00%
$ -- $ 930,256
May 29, 2026 $ 0.0164
+10.47%
$ 16.43 million $ 3.85 million
May 25, 2026 $ 0.00687
+0.00%
$ -- $ 701,577
May 24, 2026 $ 0.00679
+13.59%
$ -- $ 835,662
May 23, 2026 $ 0.00676
+12.03%
$ -- $ 1.07 million
May 22, 2026 $ 0.00578
-0.63%
$ -- $ 1.29 million
May 20, 2026 $ 0.00413
+0.00%
$ -- $ 293,758
May 17, 2026 $ 0.0036
+15.63%
$ -- $ 669,802
May 7, 2026 $ 0.00101
+0.00%
$ -- $ 51,388
May 3, 2026 $ 0.000769
+11.55%
$ -- $ 44,227
Apr 30, 2026 $ 0.000488
+0.44%
$ -- $ 161,129
Apr 29, 2026 $ 0.000649
+4.16%
$ 648,824 $ 104,774
Apr 28, 2026 $ 0.000457
-10.84%
$ -- $ 71,658
Download