TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0164
+10.47%
$ 16.43 million $ 3.85 million
May 25, 2026 $ 0.00687
+0.00%
$ -- $ 701,577
May 24, 2026 $ 0.00679
+13.59%
$ -- $ 835,662
May 23, 2026 $ 0.00676
+12.03%
$ -- $ 1.07 million
May 22, 2026 $ 0.00578
-0.63%
$ -- $ 1.29 million
May 20, 2026 $ 0.00413
+0.00%
$ -- $ 293,758
May 17, 2026 $ 0.0036
+15.63%
$ -- $ 669,802
May 7, 2026 $ 0.00101
+0.00%
$ -- $ 51,388
May 3, 2026 $ 0.000769
+11.55%
$ -- $ 44,227
Apr 30, 2026 $ 0.000488
+0.44%
$ -- $ 161,129
Apr 29, 2026 $ 0.000649
+4.16%
$ 648,824 $ 104,774
Apr 28, 2026 $ 0.000457
-10.84%
$ -- $ 71,658
Apr 26, 2026 $ 0.00049
-1.92%
$ -- $ 59,013
Apr 17, 2026 $ 0.000173
+0.00%
$ -- $ 35,006
Apr 16, 2026 $ 0.00017
+0.00%
$ 170,195 $ 20,832
Apr 15, 2026 $ 0.000152
+0.00%
$ 151,507 $ 6,727
Apr 12, 2026 $ 0.000112
+0.00%
$ -- $ 9,853
Apr 7, 2026 $ 0.0000805
-14.75%
$ -- $ 27,293
Apr 6, 2026 $ 0.0000958
+5.16%
$ 95,817 $ 22,779
Apr 4, 2026 $ 0.0000605
-8.64%
$ -- $ 9,313
Apr 2, 2026 $ 0.0000538
+6.23%
$ -- $ 3,927
Mar 30, 2026 $ 0.0000251
-15.17%
$ -- $ 5,555
Mar 29, 2026 $ 0.0000232
+22.48%
$ 23,209 $ 3,237
Mar 27, 2026 $ 0.0000214
-16.71%
$ 21,362 $ 2,239
Mar 23, 2026 $ 0.0000255
+1.71%
$ -- $ 7,790
Mar 22, 2026 $ 0.0000314
+19.20%
$ 31,447 $ 9,213
Mar 21, 2026 $ 0.0000231
-17.26%
$ -- $ 9,136
Mar 20, 2026 $ 0.000024
+2.34%
$ 23,964 $ 2,920
Mar 19, 2026 $ 0.0000257
-4.32%
$ 25,680 $ 3,777
Mar 18, 2026 $ 0.0000312
+13.90%
$ -- $ 2,545
Mar 16, 2026 $ 0.0000302
+13.89%
$ -- $ 5,261
Mar 14, 2026 $ 0.0000279
+0.00%
$ -- $ 10,231
Mar 13, 2026 $ 0.0000249
-26.38%
$ 24,921 $ 8,151
Mar 12, 2026 $ 0.0000312
+8.07%
$ 31,222 $ 2,283
Mar 11, 2026 $ 0.0000243
+21.82%
$ 24,306 $ 14,191
Mar 10, 2026 $ 0.00002
+40.36%
$ 19,961 $ 15,994
Mar 9, 2026 $ 0.0000134
-6.79%
$ 13,445 $ 1,815
Mar 8, 2026 $ 0.0₅671
+7.99%
$ -- $ 156
Mar 3, 2026 $ 0.0₅489
-1.84%
$ -- $ 385
Feb 26, 2026 $ 0.0₅502
+1.00%
$ -- $ 218
Feb 20, 2026 $ 0.0₅523
+0.00%
$ -- $ 720
Feb 18, 2026 $ 0.0₅519
+3.72%
$ 5,190 $ 1,007
Feb 11, 2026 $ 0.0₅53
+0.00%
$ 5,302 $ 532
Feb 10, 2026 $ 0.0₅53
+0.00%
$ -- $ 277
Feb 9, 2026 $ 0.0₅537
+2.98%
$ -- $ 283
Feb 8, 2026 $ 0.0₅549
-2.61%
$ -- $ 704
Feb 7, 2026 $ 0.0₅53
-2.79%
$ -- $ 284
Feb 6, 2026 $ 0.0₅546
+8.11%
$ -- $ 560
Jan 31, 2026 $ 0.0₅567
-14.51%
$ 5,666 $ 1,265
Jan 28, 2026 $ 0.0₅667
+0.22%
$ 6,670 $ 452
Download