TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00049
-1.92%
$ -- $ 59,013
Apr 17, 2026 $ 0.000173
+0.00%
$ -- $ 35,006
Apr 16, 2026 $ 0.00017
+0.00%
$ 170,195 $ 20,832
Apr 15, 2026 $ 0.000152
+0.00%
$ 151,507 $ 6,727
Apr 12, 2026 $ 0.000112
+0.00%
$ -- $ 9,853
Apr 7, 2026 $ 0.0000805
-14.75%
$ -- $ 27,293
Apr 6, 2026 $ 0.0000958
+5.16%
$ 95,817 $ 22,779
Apr 4, 2026 $ 0.0000605
-8.64%
$ -- $ 9,313
Apr 2, 2026 $ 0.0000538
+6.23%
$ -- $ 3,927
Mar 30, 2026 $ 0.0000251
-15.17%
$ -- $ 5,555
Mar 29, 2026 $ 0.0000232
+22.48%
$ 23,209 $ 3,237
Mar 27, 2026 $ 0.0000214
-16.71%
$ 21,362 $ 2,239
Mar 23, 2026 $ 0.0000255
+1.71%
$ -- $ 7,790
Mar 22, 2026 $ 0.0000314
+19.20%
$ 31,447 $ 9,213
Mar 21, 2026 $ 0.0000231
-17.26%
$ -- $ 9,136
Mar 20, 2026 $ 0.000024
+2.34%
$ 23,964 $ 2,920
Mar 19, 2026 $ 0.0000257
-4.32%
$ 25,680 $ 3,777
Mar 18, 2026 $ 0.0000312
+13.90%
$ -- $ 2,545
Mar 16, 2026 $ 0.0000302
+13.89%
$ -- $ 5,261
Mar 14, 2026 $ 0.0000279
+0.00%
$ -- $ 10,231
Mar 13, 2026 $ 0.0000249
-26.38%
$ 24,921 $ 8,151
Mar 12, 2026 $ 0.0000312
+8.07%
$ 31,222 $ 2,283
Mar 11, 2026 $ 0.0000243
+21.82%
$ 24,306 $ 14,191
Mar 10, 2026 $ 0.00002
+40.36%
$ 19,961 $ 15,994
Mar 9, 2026 $ 0.0000134
-6.79%
$ 13,445 $ 1,815
Mar 8, 2026 $ 0.0₅671
+7.99%
$ -- $ 156
Mar 3, 2026 $ 0.0₅489
-1.84%
$ -- $ 385
Feb 26, 2026 $ 0.0₅502
+1.00%
$ -- $ 218
Feb 20, 2026 $ 0.0₅523
+0.00%
$ -- $ 720
Feb 18, 2026 $ 0.0₅519
+3.72%
$ 5,190 $ 1,007
Feb 11, 2026 $ 0.0₅53
+0.00%
$ 5,302 $ 532
Feb 10, 2026 $ 0.0₅53
+0.00%
$ -- $ 277
Feb 9, 2026 $ 0.0₅537
+2.98%
$ -- $ 283
Feb 8, 2026 $ 0.0₅549
-2.61%
$ -- $ 704
Feb 7, 2026 $ 0.0₅53
-2.79%
$ -- $ 284
Feb 6, 2026 $ 0.0₅546
+8.11%
$ -- $ 560
Jan 31, 2026 $ 0.0₅567
-14.51%
$ 5,666 $ 1,265
Jan 28, 2026 $ 0.0₅667
+0.22%
$ 6,670 $ 452
Jan 27, 2026 $ 0.0₅629
-5.96%
$ 6,289 $ 2,181
Jan 26, 2026 $ 0.0₅626
+0.00%
$ -- $ 277
Jan 24, 2026 $ 0.0₅67
+0.00%
$ 6,699 $ 424
Jan 22, 2026 $ 0.0₅651
+0.00%
$ 6,507 $ 10,432
Jan 19, 2026 $ 0.0₅131
+0.00%
$ -- $ 6
Jan 18, 2026 $ 0.0₅14
+4.24%
$ -- $ 46
Jan 17, 2026 $ 0.0₅139
+0.22%
$ 1,391 $ 260
Jan 16, 2026 $ 0.0₅139
+4.78%
$ 1,387 $ 342
Jan 15, 2026 $ 0.0₅126
-11.65%
$ 1,256 $ 176
Jan 14, 2026 $ 0.0₅135
+5.23%
$ 1,352 $ 218
Jan 13, 2026 $ 0.0₅123
+11.83%
$ -- $ 148
Jan 12, 2026 $ 0.0₆965
-7.02%
$ 965 $ 3,101