TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₅546
+0.00%
$ 5,459 $ 396
Jul 13, 11 PM $ 0.0₅573
+0.00%
$ 5,731 $ 463
Jul 13, 7 PM $ 0.0₅526
+0.00%
$ 5,259 $ 869
Jul 13, 5 PM $ 0.0₅491
+0.00%
$ 4,911 $ 923
Jul 13, 4 PM $ 0.0₅511
+0.00%
$ 5,107 $ 820
Jul 13, 12 AM $ 0.0₅5
+0.00%
$ 5,003 $ 800
Jul 12, 11 PM $ 0.0₅534
+0.00%
$ 5,341 $ 653
Jul 12, 10 PM $ 0.0₅601
+0.00%
$ 6,009 $ 505
Jul 12, 5 PM $ 0.0₅509
+0.00%
$ 5,093 $ 365
Jul 12, 10 AM $ 0.0₅47
+0.00%
$ 4,702 $ 204
Jul 11, 11 PM $ 0.0₅39
+0.00%
$ 3,903 $ 439
Jul 11, 10 PM $ 0.0₅41
+0.00%
$ 4,102 $ 340
Jul 11, 7 AM $ 0.0₅382
+0.00%
$ 3,817 $ 1,156
Jul 11, 5 AM $ 0.0₅413
+0.00%
$ 4,132 $ 1,121
Jul 11, 4 AM $ 0.0₅424
+0.00%
$ 4,237 $ 1,165
Jul 10, 11 PM $ 0.0₅415
+0.00%
$ 4,150 $ 1,264
Jul 10, 10 PM $ 0.0₅463
+0.00%
$ 4,630 $ 1,516
Jul 10, 6 PM $ 0.0₅471
+0.00%
$ 4,710 $ 1,310
Jul 10, 4 PM $ 0.0₅431
-10.80%
$ 4,306 $ 1,156
Jul 10, 3 PM $ 0.0₅447
+0.00%
$ 4,469 $ 952
Jul 10, 10 AM $ 0.0₅482
+0.00%
$ 4,821 $ 895
Jul 10, 9 AM $ 0.0₅462
+5.24%
$ 4,618 $ 819
Jul 10, 7 AM $ 0.0₅463
+0.00%
$ 4,633 $ 670
Jul 10, 4 AM $ 0.0₅483
+0.00%
$ 4,831 $ 657
Jul 10, 1 AM $ 0.0₅513
-4.84%
$ 5,125 $ 575
Jul 9, 11 PM $ 0.0₅481
+11.80%
$ 4,812 $ 457
Jul 9, 1 AM $ 0.276
+0.00%
$ 275.73 million $ 40.21 million
Jul 9, 12 AM $ 0.287
+4.46%
$ 287.03 million $ 35.61 million
Jul 8, 9 PM $ 0.252
+0.00%
$ 251.76 million $ 22.95 million
Jul 8, 7 PM $ 0.265
+0.00%
$ 264.58 million $ 18.42 million
Jul 8, 2 PM $ 0.278
+0.00%
$ 277.55 million $ 14.33 million
Jul 8, 12 PM $ 0.267
+0.00%
$ 266.88 million $ 8.16 million
Jul 8, 11 AM $ 0.249
+0.00%
$ 249.1 million $ 4.08 million
Jul 8, 4 AM $ 0.252
+0.00%
$ 251.86 million $ 467,715
Jul 7, 8 AM $ 0.237
+0.00%
$ 236.96 million $ 10.87 million
Jul 7, 3 AM $ 0.243
+0.00%
$ 242.5 million $ 6.21 million
Jul 6, 11 PM $ 0.254
+0.00%
$ 254.14 million $ 11.49 million
Jul 6, 4 PM $ 0.246
+0.00%
$ 245.69 million $ 35.41 million
Jul 6, 1 AM $ 0.24
+0.00%
$ 239.88 million $ 52.06 million
Jul 5, 11 PM $ 0.232
+0.00%
$ 231.51 million $ 48.18 million
Jul 5, 6 PM $ 0.246
+0.00%
$ 245.64 million $ 44.22 million
Jul 4, 8 AM $ 0.211
+0.00%
$ 211.18 million $ 37.51 million
Jul 3, 11 PM $ 0.211
+0.00%
$ 210.6 million $ 23.1 million
Jul 1, 4 AM $ 0.168
+0.00%
$ 167.57 million $ 34 million
Jun 30, 9 PM $ 0.209
+0.00%
$ 208.74 million $ 22.9 million
Jun 29, 12 PM $ 0.141
+0.00%
$ 141.2 million $ 19.97 million
Jun 29, 4 AM $ 0.146
+0.00%
$ 146.37 million $ 29.91 million
Jun 28, 11 PM $ 0.153
+0.00%
$ 152.78 million $ 21.81 million
Jun 28, 12 PM $ 0.153
+0.00%
$ 152.85 million $ 20.27 million
Jun 27, 12 PM $ 0.106
+0.00%
$ 105.95 million $ 16.51 million