TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.106
+0.00%
$ 105.62 million $ 15.75 million
Jun 27, 12 AM $ 0.13
+0.00%
$ -- $ 11.79 million
Jun 26, 11 PM $ 0.115
-1.31%
$ 114.94 million $ 6.21 million
Jun 22, 5 PM $ 0.101
+13.09%
$ 101.37 million $ 13.73 million
Jun 22, 4 PM $ 0.0825
+0.00%
$ 82.51 million $ 7.56 million
Jun 20, 5 AM $ 0.0725
+11.67%
$ 72.47 million $ 7.37 million
Jun 19, 1 PM $ 0.0647
+0.00%
$ 64.65 million $ 8.15 million
Jun 18, 6 PM $ 0.0609
+0.00%
$ 60.85 million $ 7.47 million
Jun 18, 7 AM $ 0.0699
+0.00%
$ 69.92 million $ 3.19 million
Jun 14, 3 PM $ 0.038
+0.00%
$ 38 million $ 3.02 million
Jun 13, 2 PM $ 0.0313
+0.00%
$ 31.34 million $ 2.49 million
Jun 9, 3 AM $ 0.0226
+0.00%
$ 22.62 million $ 1.77 million
Jun 7, 4 PM $ 0.0233
+8.90%
$ 23.28 million $ 5.28 million
Jun 7, 7 AM $ 0.0226
+0.00%
$ 22.57 million $ 4.77 million
Jun 7, 5 AM $ 0.0278
+0.00%
$ 27.79 million $ 3.13 million
Jun 6, 7 AM $ 0.0222
+0.00%
$ 22.2 million $ 1.65 million
Jun 4, 10 AM $ 0.0135
+0.00%
$ 13.46 million $ 2.18 million
Jun 1, 2 AM $ 0.0193
+0.00%
$ 19.27 million $ 930,256
May 29, 7 PM $ 0.0164
+4.07%
$ 16.43 million $ 3.85 million
May 29, 3 PM $ 0.0155
+0.00%
$ 15.53 million $ 3.52 million
May 29, 9 AM $ 0.0131
+0.00%
$ 13.11 million $ 2.98 million
May 29, 8 AM $ 0.0132
-11.67%
$ 13.19 million $ 2.94 million
May 29, 7 AM $ 0.0149
+0.00%
$ 14.87 million $ 2.39 million
May 25, 6 AM $ 0.00687
+0.00%
$ 6.87 million $ 701,577
May 24, 5 PM $ 0.00679
+0.00%
$ 6.79 million $ 835,662
May 24, 10 AM $ 0.00598
+0.00%
$ 5.98 million $ 1.2 million
May 23, 3 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.07 million
May 23, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 1.34 million
May 22, 3 PM $ 0.00578
+0.00%
$ 5.78 million $ 1.29 million
May 22, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 1.18 million
May 20, 1 PM $ 0.00413
+0.00%
$ 4.13 million $ 293,758
May 17, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 669,802
May 17, 1 AM $ 0.0029
-7.01%
$ 2.9 million $ 417,280
May 7, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 51,388
May 3, 2 AM $ 0.000769
+0.00%
$ 769,167 $ 44,227
May 3, 12 AM $ 0.00069
+0.00%
$ 689,515 $ 10,495
Apr 30, 4 AM $ 0.000488
+0.44%
$ 487,652 $ 161,129
Apr 29, 7 PM $ 0.000649
+4.16%
$ 648,824 $ 104,774
Apr 28, 4 PM $ 0.000457
+0.00%
$ 456,912 $ 71,658
Apr 28, 12 AM $ 0.000512
+0.00%
$ 512,452 $ 44,929
Apr 26, 11 AM $ 0.00049
-1.92%
$ 489,534 $ 59,013
Apr 17, 8 AM $ 0.000173
+0.00%
$ 172,684 $ 35,006
Apr 16, 11 PM $ 0.00017
+0.00%
$ 170,195 $ 20,832
Apr 15, 8 PM $ 0.000152
+0.00%
$ 151,507 $ 6,727
Apr 12, 2 PM $ 0.000112
+0.00%
$ 112,342 $ 9,853
Apr 7, 12 PM $ 0.0000805
+0.00%
$ 80,454 $ 27,293
Apr 7, 6 AM $ 0.0000915
+0.00%
$ 91,535 $ 26,769
Apr 7, 2 AM $ 0.0000944
+0.00%
$ 94,376 $ 23,770
Apr 6, 9 PM $ 0.0000958
+0.00%
$ 95,817 $ 22,779
Apr 6, 6 PM $ 0.0000911
+0.00%
$ 91,116 $ 16,872