TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 3
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000146
+0.00%
$ 14,598 $ 1,359
Mar 9, 5 PM $ 0.0000144
-0.20%
$ 14,397 $ 1,292
Mar 8, 5 AM $ 0.0₅671
+0.00%
$ 6,706 $ 156
Mar 8, 12 AM $ 0.0₅621
+0.00%
$ 6,210 $ 676
Mar 3, 12 PM $ 0.0₅489
+0.00%
$ 4,891 $ 385
Mar 3, 1 AM $ 0.0₅495
+0.00%
$ 4,947 $ 401
Mar 3, 12 AM $ 0.0₅498
+0.00%
$ 4,983 $ 398
Feb 26, 6 AM $ 0.0₅502
+0.00%
$ 5,021 $ 218
Feb 26, 5 AM $ 0.0₅497
+0.00%
$ 4,971 $ 196
Feb 20, 10 AM $ 0.0₅523
+0.00%
$ 5,233 $ 720
Feb 18, 9 PM $ 0.0₅519
+0.00%
$ 5,190 $ 1,007
Feb 18, 8 AM $ 0.0₅5
+0.00%
$ 5,004 $ 410
Feb 11, 9 PM $ 0.0₅53
+0.00%
$ 5,302 $ 532
Feb 10, 11 AM $ 0.0₅53
+0.00%
$ 5,300 $ 277
Feb 9, 10 AM $ 0.0₅537
+0.00%
$ 5,372 $ 283
Feb 9, 7 AM $ 0.0₅531
+0.00%
$ 5,305 $ 118
Feb 9, 1 AM $ 0.0₅522
+0.00%
$ 5,216 $ 819
Feb 8, 12 PM $ 0.0₅549
-4.82%
$ 5,489 $ 704
Feb 8, 7 AM $ 0.0₅564
+0.00%
$ 5,636 $ 213
Feb 7, 10 AM $ 0.0₅53
+0.00%
$ 5,298 $ 284
Feb 7, 3 AM $ 0.0₅545
+0.00%
$ 5,450 $ 102
Feb 6, 11 AM $ 0.0₅546
+0.00%
$ 5,462 $ 560
Feb 6, 3 AM $ 0.0₅524
+3.79%
$ 5,244 $ 254
Jan 31, 11 PM $ 0.0₅567
+0.96%
$ 5,666 $ 1,265
Jan 31, 10 PM $ 0.0₅565
+0.00%
$ 5,654 $ 1,229
Jan 31, 7 AM $ 0.0₅645
+0.00%
$ 6,454 $ 1,093
Jan 31, 6 AM $ 0.0₅597
-9.89%
$ 5,972 $ 893
Jan 28, 6 PM $ 0.0₅667
+0.00%
$ 6,670 $ 452
Jan 28, 3 AM $ 0.0₅666
+0.00%
$ 6,656 $ 164
Jan 27, 11 PM $ 0.0₅629
+0.00%
$ 6,289 $ 2,181
Jan 27, 9 AM $ 0.0₅669
+0.00%
$ 6,687 $ 1,870
Jan 26, 3 AM $ 0.0₅626
+0.00%
$ 6,258 $ 277
Jan 24, 6 PM $ 0.0₅67
+0.00%
$ 6,699 $ 424
Jan 22, 6 PM $ 0.0₅651
+0.00%
$ 6,507 $ 10,432
Jan 19, 4 AM $ 0.0₅131
+0.00%
$ 1,311 $ 6
Jan 18, 9 AM $ 0.0₅14
+0.00%
$ 1,403 $ 46
Jan 18, 2 AM $ 0.0₅135
+0.00%
$ 1,346 $ 292
Jan 17, 6 PM $ 0.0₅139
+0.00%
$ 1,391 $ 260
Jan 17, 5 AM $ 0.0₅139
+0.00%
$ 1,388 $ 186
Jan 17, 3 AM $ 0.0₅139
+0.00%
$ 1,388 $ 414
Jan 16, 11 PM $ 0.0₅139
+0.00%
$ 1,387 $ 342
Jan 16, 5 PM $ 0.0₅138
+0.00%
$ 1,376 $ 262
Jan 16, 4 AM $ 0.0₅132
+0.00%
$ 1,324 $ 153
Jan 15, 11 PM $ 0.0₅126
-8.85%
$ 1,256 $ 176
Jan 15, 5 AM $ 0.0₅142
+0.00%
$ 1,422 $ 75
Jan 14, 9 PM $ 0.0₅135
+4.76%
$ 1,352 $ 218
Jan 14, 8 PM $ 0.0₅138
+0.00%
$ 1,380 $ 164
Jan 14, 7 PM $ 0.0₅139
+0.00%
$ 1,394 $ 90
Jan 14, 1 PM $ 0.0₅128
+0.00%
$ 1,285 $ 46
Jan 13, 5 PM $ 0.0₅123
+0.00%
$ 1,228 $ 148