TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000605
-8.64%
$ 60,477 $ 9,313
Apr 2, 3 PM $ 0.0000538
+6.23%
$ 53,800 $ 3,927
Mar 30, 9 AM $ 0.0000251
+0.00%
$ 25,125 $ 5,555
Mar 30, 8 AM $ 0.0000296
+0.00%
$ 29,618 $ 4,486
Mar 29, 11 PM $ 0.0000232
+0.00%
$ 23,209 $ 3,237
Mar 29, 8 AM $ 0.0000189
+0.00%
$ 18,949 $ 1,476
Mar 27, 10 PM $ 0.0000214
+0.00%
$ 21,362 $ 2,239
Mar 27, 9 AM $ 0.0000209
+0.00%
$ 20,873 $ 1,824
Mar 27, 5 AM $ 0.0000256
+0.00%
$ 25,649 $ 1,180
Mar 23, 10 AM $ 0.0000255
+0.00%
$ 25,492 $ 7,790
Mar 23, 9 AM $ 0.0000273
+0.00%
$ 27,277 $ 7,275
Mar 23, 1 AM $ 0.0000251
+0.00%
$ 25,063 $ 10,377
Mar 22, 8 PM $ 0.0000314
+0.00%
$ 31,447 $ 9,213
Mar 22, 6 PM $ 0.0000271
+0.14%
$ 27,055 $ 7,645
Mar 22, 8 AM $ 0.0000277
+0.00%
$ 27,703 $ 6,747
Mar 22, 6 AM $ 0.0000281
+0.00%
$ 28,090 $ 8,187
Mar 22, 4 AM $ 0.0000305
+0.00%
$ 30,451 $ 7,033
Mar 22, 3 AM $ 0.0000301
+5.35%
$ 30,135 $ 6,948
Mar 22, 2 AM $ 0.0000264
+0.00%
$ 26,382 $ 5,800
Mar 21, 12 PM $ 0.0000231
+0.00%
$ 23,092 $ 9,136
Mar 21, 11 AM $ 0.0000247
+0.00%
$ 24,743 $ 8,771
Mar 21, 8 AM $ 0.0000281
+0.59%
$ 28,075 $ 7,692
Mar 20, 7 PM $ 0.000024
+0.00%
$ 23,964 $ 2,920
Mar 20, 6 PM $ 0.000022
+0.00%
$ 21,994 $ 2,517
Mar 20, 1 AM $ 0.0000234
+0.00%
$ 23,417 $ 3,254
Mar 19, 7 PM $ 0.0000257
-4.32%
$ 25,680 $ 3,777
Mar 18, 11 AM $ 0.0000312
+0.00%
$ 31,202 $ 2,545
Mar 18, 5 AM $ 0.0000274
+0.00%
$ 27,394 $ 1,737
Mar 16, 7 AM $ 0.0000302
-1.54%
$ 30,175 $ 5,261
Mar 16, 6 AM $ 0.0000265
+0.00%
$ 26,493 $ 3,900
Mar 14, 8 AM $ 0.0000279
+0.00%
$ 27,928 $ 10,231
Mar 13, 11 PM $ 0.0000249
+0.00%
$ 24,921 $ 8,151
Mar 13, 4 PM $ 0.0000303
+8.79%
$ 30,259 $ 6,689
Mar 13, 10 AM $ 0.0000342
+0.00%
$ 34,216 $ 5,178
Mar 13, 2 AM $ 0.0000339
+0.00%
$ 33,852 $ 3,273
Mar 12, 7 PM $ 0.0000312
+0.00%
$ -- $ 2,283
Mar 12, 3 PM $ 0.000035
+6.15%
$ 35,027 $ 1,384
Mar 12, 6 AM $ 0.0000304
+0.00%
$ 30,392 $ 229
Mar 12, 5 AM $ 0.0000294
+0.00%
$ 29,450 $ 112
Mar 12, 1 AM $ 0.0000289
+0.00%
$ -- $ 17,062
Mar 11, 7 PM $ 0.0000243
+0.00%
$ 24,306 $ 14,191
Mar 11, 3 PM $ 0.0000262
-1.04%
$ 26,222 $ 13,083
Mar 11, 2 PM $ 0.000028
+2.20%
$ 27,973 $ 11,072
Mar 11, 1 PM $ 0.0000274
+6.42%
$ 27,372 $ 8,164
Mar 11, 10 AM $ 0.0000242
-9.09%
$ 24,196 $ 6,027
Mar 11, 9 AM $ 0.0000253
+0.00%
$ 25,332 $ 4,765
Mar 11, 8 AM $ 0.000024
+0.87%
$ 23,965 $ 4,150
Mar 11, 7 AM $ 0.0000238
-2.44%
$ 23,845 $ 2,875
Mar 11, 6 AM $ 0.0000247
-6.51%
$ 24,741 $ 2,389
Mar 11, 4 AM $ 0.0000245
+7.54%
$ 24,473 $ 498