TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅112
+0.00%
$ 1,120 $ 62
Jan 13, 8 AM $ 0.0₅11
+0.00%
$ 1,098 $ 53
Jan 12, 6 PM $ 0.0₆965
+0.00%
$ 965 $ 3,101
Jan 12, 3 AM $ 0.0₅1
+0.00%
$ 1,001 $ 3,181
Jan 12, 12 AM $ 0.0₅11
+6.16%
$ 1,102 $ 3,121
Jan 11, 8 PM $ 0.0₅108
+9.70%
$ 1,083 $ 3,036
Jan 11, 7 PM $ 0.0₆995
+0.00%
$ 995 $ 2,992
Jan 11, 10 AM $ 0.0₅104
+0.00%
$ 1,043 $ 3,000
Jan 11, 4 AM $ 0.0₅105
+0.00%
$ 1,047 $ 3,013
Jan 10, 8 PM $ 0.0₅1
+0.00%
$ 1,001 $ 2,942
Jan 10, 7 PM $ 0.0₆983
+0.00%
$ 983 $ 2,901
Jan 10, 2 PM $ 0.0₅107
+0.00%
$ 1,067 $ 2,915
Jan 10, 12 PM $ 0.0₅102
+4.09%
$ 1,024 $ 2,855
Jan 10, 10 AM $ 0.0₅104
+0.00%
$ 1,043 $ 2,859
Jan 10, 9 AM $ 0.0₅101
+0.00%
$ 1,012 $ 2,860
Jan 10, 7 AM $ 0.0₅106
+0.00%
$ 1,062 $ 2,840
Jan 10, 6 AM $ 0.0₅105
+0.00%
$ 1,054 $ 2,743
Jan 9, 10 PM $ 0.0₅102
+3.24%
$ 1,021 $ 2,710
Jan 9, 9 PM $ 0.0₆999
+0.00%
$ 999 $ 2,778
Jan 9, 6 PM $ 0.0₅102
+3.18%
$ 1,022 $ 2,692
Jan 9, 5 PM $ 0.0₆971
-4.73%
$ 971 $ 2,620
Jan 9, 1 PM $ 0.0₅1
+0.00%
$ 1,001 $ 2,525
Jan 9, 12 PM $ 0.0₅1
+0.00%
$ 1,003 $ 2,472
Jan 9, 7 AM $ 0.0₅1
+0.00%
$ 1,002 $ 2,350
Jan 9, 3 AM $ 0.0₆905
-5.41%
$ 905 $ 2,216
Jan 9, 12 AM $ 0.0₆919
+0.00%
$ 919 $ 2,201
Jan 8, 11 PM $ 0.0₆975
+0.00%
$ 975 $ 2,187
Jan 8, 9 PM $ 0.0₅102
+0.00%
$ 1,021 $ 2,136
Jan 8, 8 PM $ 0.0₅102
-0.35%
$ 1,017 $ 2,053
Jan 8, 5 PM $ 0.0₆916
-6.61%
$ 916 $ 1,904
Jan 8, 4 PM $ 0.0₆912
+0.00%
$ 912 $ 1,838
Jan 8, 1 PM $ 0.0₆974
+0.00%
$ 974 $ 1,800
Jan 8, 10 AM $ 0.0₆932
+4.11%
$ 932 $ 1,754
Jan 8, 9 AM $ 0.0₆928
+0.00%
$ 928 $ 1,727
Jan 8, 6 AM $ 0.0₆918
+0.00%
$ 918 $ 1,823
Jan 8, 5 AM $ 0.0₆902
-4.44%
$ 902 $ 1,847
Jan 7, 11 PM $ 0.0₆957
+0.00%
$ 957 $ 2,068
Jan 7, 10 PM $ 0.0₆956
+0.00%
$ 956 $ 2,084
Jan 7, 7 PM $ 0.0₆911
+2.99%
$ 911 $ 2,048
Jan 7, 6 PM $ 0.0₆94
+2.58%
$ 940 $ 2,021
Jan 7, 4 PM $ 0.0₆961
+0.00%
$ 961 $ 2,019
Jan 7, 2 PM $ 0.0₆943
+0.00%
$ 943 $ 2,136
Jan 7, 1 PM $ 0.0₆915
+0.00%
$ 915 $ 2,245
Jan 7, 10 AM $ 0.0₅101
+0.00%
$ 1,008 $ 2,583
Jan 7, 9 AM $ 0.0₆907
+0.00%
$ 907 $ 2,584
Jan 7, 8 AM $ 0.0₆997
+9.32%
$ 997 $ 2,524
Jan 7, 7 AM $ 0.0₆946
-5.13%
$ 946 $ 2,446
Jan 7, 5 AM $ 0.0₆973
+6.73%
$ 973 $ 2,544
Jan 7, 4 AM $ 0.0₆987
+7.63%
$ 987 $ 2,533
Jan 7, 3 AM $ 0.0₆988
-3.64%
$ 988 $ 2,560