TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₆914
+0.07%
$ 914 $ 2,580
Jan 7, 1 AM $ 0.0₆96
+6.39%
$ 960 $ 2,469
Jan 7, 12 AM $ 0.0₆912
-0.95%
$ 912 $ 2,376
Jan 6, 11 PM $ 0.0₆984
+5.36%
$ 984 $ 2,328
Jan 6, 10 PM $ 0.0₆953
+0.00%
$ 953 $ 2,265
Jan 6, 9 PM $ 0.0₅1
+0.00%
$ 1,004 $ 2,299
Jan 6, 8 PM $ 0.0₆941
-2.79%
$ 970 $ 2,278
Jan 6, 7 PM $ 0.0₆948
-0.57%
$ 948 $ 2,217
Jan 6, 6 PM $ 0.0₆952
-0.53%
$ 952 $ 2,198
Jan 6, 5 PM $ 0.0₅103
+6.92%
$ 1,027 $ 2,173
Jan 6, 4 PM $ 0.0₅1
+3.38%
$ 1,002 $ 2,176
Jan 6, 3 PM $ 0.0₆974
-1.94%
$ 974 $ 2,132
Jan 6, 2 PM $ 0.0₆975
-3.23%
$ 975 $ 2,058
Jan 6, 1 PM $ 0.0₆972
-0.01%
$ 972 $ 1,994
Jan 6, 12 PM $ 0.0₆999
+1.71%
$ 999 $ 1,942
Jan 6, 11 AM $ 0.0₅1
+0.64%
$ 1,003 $ 1,841
Jan 6, 10 AM $ 0.0₅103
-1.03%
$ 1,026 $ 1,775
Jan 6, 7 AM $ 0.0₅107
+3.77%
$ 1,071 $ 1,731
Jan 6, 6 AM $ 0.0₅1
-0.55%
$ 1,004 $ 1,741
Jan 6, 4 AM $ 0.0₅102
+0.00%
$ 1,015 $ 1,731
Jan 6, 3 AM $ 0.0₅106
+2.67%
$ 1,062 $ 1,715
Jan 6, 2 AM $ 0.0₅102
-2.10%
$ 1,017 $ 1,553
Jan 6, 1 AM $ 0.0₅103
+0.82%
$ 1,027 $ 1,456
Jan 6, 12 AM $ 0.0₅11
+5.86%
$ 1,097 $ 1,404
Jan 5, 11 PM $ 0.0₅107
+0.28%
$ 1,066 $ 1,372
Jan 5, 10 PM $ 0.0₅105
-7.47%
$ 1,047 $ 1,325
Jan 5, 9 PM $ 0.0₅104
-8.40%
$ 1,038 $ 1,217
Jan 5, 8 PM $ 0.0₅104
-3.31%
$ 1,038 $ 1,157
Jan 5, 7 PM $ 0.0₅105
-6.38%
$ 1,047 $ 1,091
Jan 5, 6 PM $ 0.0₅104
+1.10%
$ 1,037 $ 984
Jan 5, 5 PM $ 0.0₅104
-6.12%
$ 1,035 $ 860
Jan 5, 4 PM $ 0.0₅118
+5.45%
$ 1,175 $ 868
Jan 5, 3 PM $ 0.0₅107
+0.00%
$ -- $ 771
Jan 5, 2 PM $ 0.0₅106
-6.90%
$ 1,058 $ 773
Jan 5, 1 PM $ 0.0₅107
+1.35%
$ 1,054 $ 718
Jan 5, 12 PM $ 0.0₅109
+5.33%
$ 1,089 $ 585
Jan 5, 11 AM $ 0.0₅113
+3.72%
$ 1,127 $ 127
Jan 5, 10 AM $ 0.0₅109
+0.00%
$ 1,092 $ 15
Jan 5, 9 AM $ 0.0₅101
-3.44%
$ 1,007 $ 3
Jan 5, 8 AM $ 0.0₅102
+0.00%
$ 1,022 $ 27
Jan 5, 6 AM $ 0.0₅102
+0.00%
$ 1,024 $ 33
Jan 5, 5 AM $ 0.0₅106
+2.88%
$ 1,064 $ 107
Jan 5, 4 AM $ 0.0₆98
+0.00%
$ 980 $ 64
Jan 5, 3 AM $ 0.0₆979
+1.81%
$ 979 $ 34
Jan 5, 2 AM $ 0.0₆968
+0.00%
$ 968 $ 27
Jan 5, 1 AM $ 0.0₅101
+11.00%
$ 1,014 $ 183
Jan 5, 12 AM $ 0.0₆909
-7.86%
$ 909 $ 143
Jan 4, 11 PM $ 0.0₅101
+2.79%
$ 1,011 $ 38
Jan 4, 8 PM $ 0.0₆837
+0.00%
$ 837 $ 35
Jan 4, 7 PM $ 0.0₆818
+1.39%
$ 818 $ 25