TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000212
-11.22%
$ 21,166 $ 2,127
Mar 11, 12 AM $ 0.00002
+0.00%
$ 19,952 $ 17,746
Mar 10, 10 PM $ 0.00002
-1.62%
$ 19,961 $ 15,994
Mar 10, 8 PM $ 0.0000188
+1.03%
$ 18,782 $ 14,120
Mar 10, 7 PM $ 0.0000199
-0.11%
$ 19,930 $ 12,678
Mar 10, 5 PM $ 0.0000179
+0.00%
$ 17,915 $ 10,674
Mar 10, 4 PM $ 0.0000172
-7.40%
$ 17,215 $ 10,429
Mar 10, 2 PM $ 0.0000187
-2.14%
$ 18,671 $ 8,651
Mar 10, 1 PM $ 0.0000188
+0.00%
$ 18,824 $ 5,558
Mar 10, 12 PM $ 0.0000199
+30.30%
$ 19,901 $ 5,118
Mar 10, 11 AM $ 0.0000152
-3.20%
$ 15,229 $ 3,529
Mar 10, 10 AM $ 0.0000163
+0.00%
$ 16,277 $ 2,671
Mar 10, 9 AM $ 0.0000161
+0.00%
$ 16,145 $ 2,678
Mar 10, 8 AM $ 0.000016
+6.85%
$ 15,967 $ 2,603
Mar 10, 5 AM $ 0.0000143
-8.40%
$ 14,297 $ 1,464
Mar 10, 3 AM $ 0.0000147
+4.67%
$ 14,734 $ 325
Mar 10, 2 AM $ 0.0000142
+0.00%
$ 14,222 $ 1,982
Mar 9, 7 PM $ 0.0000134
-7.02%
$ 13,445 $ 1,815
Mar 9, 6 PM $ 0.0000146
+0.00%
$ 14,598 $ 1,359
Mar 9, 5 PM $ 0.0000144
-0.20%
$ 14,397 $ 1,292
Mar 8, 5 AM $ 0.0₅671
+0.00%
$ 6,706 $ 156
Mar 8, 12 AM $ 0.0₅621
+0.00%
$ 6,210 $ 676
Mar 3, 12 PM $ 0.0₅489
+0.00%
$ 4,891 $ 385
Mar 3, 1 AM $ 0.0₅495
+0.00%
$ 4,947 $ 401
Mar 3, 12 AM $ 0.0₅498
+0.00%
$ 4,983 $ 398
Feb 26, 6 AM $ 0.0₅502
+0.00%
$ 5,021 $ 218
Feb 26, 5 AM $ 0.0₅497
+0.00%
$ 4,971 $ 196
Feb 20, 10 AM $ 0.0₅523
+0.00%
$ 5,233 $ 720
Feb 18, 9 PM $ 0.0₅519
+0.00%
$ 5,190 $ 1,007
Feb 18, 8 AM $ 0.0₅5
+0.00%
$ 5,004 $ 410
Feb 11, 9 PM $ 0.0₅53
+0.00%
$ 5,302 $ 532
Feb 10, 11 AM $ 0.0₅53
+0.00%
$ 5,300 $ 277
Feb 9, 10 AM $ 0.0₅537
+0.00%
$ 5,372 $ 283
Feb 9, 7 AM $ 0.0₅531
+0.00%
$ 5,305 $ 118
Feb 9, 1 AM $ 0.0₅522
+0.00%
$ 5,216 $ 819
Feb 8, 12 PM $ 0.0₅549
-4.82%
$ 5,489 $ 704
Feb 8, 7 AM $ 0.0₅564
+0.00%
$ 5,636 $ 213
Feb 7, 10 AM $ 0.0₅53
+0.00%
$ 5,298 $ 284
Feb 7, 3 AM $ 0.0₅545
+0.00%
$ 5,450 $ 102
Feb 6, 11 AM $ 0.0₅546
+0.00%
$ 5,462 $ 560
Feb 6, 3 AM $ 0.0₅524
+3.79%
$ 5,244 $ 254
Jan 31, 11 PM $ 0.0₅567
+0.96%
$ 5,666 $ 1,265
Jan 31, 10 PM $ 0.0₅565
+0.00%
$ 5,654 $ 1,229
Jan 31, 7 AM $ 0.0₅645
+0.00%
$ 6,454 $ 1,093
Jan 31, 6 AM $ 0.0₅597
-9.89%
$ 5,972 $ 893
Jan 28, 6 PM $ 0.0₅667
+0.00%
$ 6,670 $ 452
Jan 28, 3 AM $ 0.0₅666
+0.00%
$ 6,656 $ 164
Jan 27, 11 PM $ 0.0₅629
+0.00%
$ 6,289 $ 2,181
Jan 27, 9 AM $ 0.0₅669
+0.00%
$ 6,687 $ 1,870
Jan 26, 3 AM $ 0.0₅626
+0.00%
$ 6,258 $ 277