TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅67
+0.00%
$ 6,699 $ 424
Jan 22, 6 PM $ 0.0₅651
+0.00%
$ 6,507 $ 10,432
Jan 19, 4 AM $ 0.0₅131
+0.00%
$ 1,311 $ 6
Jan 18, 9 AM $ 0.0₅14
+0.00%
$ 1,403 $ 46
Jan 18, 2 AM $ 0.0₅135
+0.00%
$ 1,346 $ 292
Jan 17, 6 PM $ 0.0₅139
+0.00%
$ 1,391 $ 260
Jan 17, 5 AM $ 0.0₅139
+0.00%
$ 1,388 $ 186
Jan 17, 3 AM $ 0.0₅139
+0.00%
$ 1,388 $ 414
Jan 16, 11 PM $ 0.0₅139
+0.00%
$ 1,387 $ 342
Jan 16, 5 PM $ 0.0₅138
+0.00%
$ 1,376 $ 262
Jan 16, 4 AM $ 0.0₅132
+0.00%
$ 1,324 $ 153
Jan 15, 11 PM $ 0.0₅126
-8.85%
$ 1,256 $ 176
Jan 15, 5 AM $ 0.0₅142
+0.00%
$ 1,422 $ 75
Jan 14, 9 PM $ 0.0₅135
+4.76%
$ 1,352 $ 218
Jan 14, 8 PM $ 0.0₅138
+0.00%
$ 1,380 $ 164
Jan 14, 7 PM $ 0.0₅139
+0.00%
$ 1,394 $ 90
Jan 14, 1 PM $ 0.0₅128
+0.00%
$ 1,285 $ 46
Jan 13, 5 PM $ 0.0₅123
+0.00%
$ 1,228 $ 148
Jan 13, 10 AM $ 0.0₅112
+0.00%
$ 1,120 $ 62
Jan 13, 8 AM $ 0.0₅11
+0.00%
$ 1,098 $ 53
Jan 12, 6 PM $ 0.0₆965
+0.00%
$ 965 $ 3,101
Jan 12, 3 AM $ 0.0₅1
+0.00%
$ 1,001 $ 3,181
Jan 12, 12 AM $ 0.0₅11
+6.16%
$ 1,102 $ 3,121
Jan 11, 8 PM $ 0.0₅108
+9.70%
$ 1,083 $ 3,036
Jan 11, 7 PM $ 0.0₆995
+0.00%
$ 995 $ 2,992
Jan 11, 10 AM $ 0.0₅104
+0.00%
$ 1,043 $ 3,000
Jan 11, 4 AM $ 0.0₅105
+0.00%
$ 1,047 $ 3,013
Jan 10, 8 PM $ 0.0₅1
+0.00%
$ 1,001 $ 2,942
Jan 10, 7 PM $ 0.0₆983
+0.00%
$ 983 $ 2,901
Jan 10, 2 PM $ 0.0₅107
+0.00%
$ 1,067 $ 2,915
Jan 10, 12 PM $ 0.0₅102
+4.09%
$ 1,024 $ 2,855
Jan 10, 10 AM $ 0.0₅104
+0.00%
$ 1,043 $ 2,859
Jan 10, 9 AM $ 0.0₅101
+0.00%
$ 1,012 $ 2,860
Jan 10, 7 AM $ 0.0₅106
+0.00%
$ 1,062 $ 2,840
Jan 10, 6 AM $ 0.0₅105
+0.00%
$ 1,054 $ 2,743
Jan 9, 10 PM $ 0.0₅102
+3.24%
$ 1,021 $ 2,710
Jan 9, 9 PM $ 0.0₆999
+0.00%
$ 999 $ 2,778
Jan 9, 6 PM $ 0.0₅102
+3.18%
$ 1,022 $ 2,692
Jan 9, 5 PM $ 0.0₆971
-4.73%
$ 971 $ 2,620
Jan 9, 1 PM $ 0.0₅1
+0.00%
$ 1,001 $ 2,525
Jan 9, 12 PM $ 0.0₅1
+0.00%
$ 1,003 $ 2,472
Jan 9, 7 AM $ 0.0₅1
+0.00%
$ 1,002 $ 2,350
Jan 9, 3 AM $ 0.0₆905
-5.41%
$ 905 $ 2,216
Jan 9, 12 AM $ 0.0₆919
+0.00%
$ 919 $ 2,201
Jan 8, 11 PM $ 0.0₆975
+0.00%
$ 975 $ 2,187
Jan 8, 9 PM $ 0.0₅102
+0.00%
$ 1,021 $ 2,136
Jan 8, 8 PM $ 0.0₅102
-0.35%
$ 1,017 $ 2,053
Jan 8, 5 PM $ 0.0₆916
-6.61%
$ 916 $ 1,904
Jan 8, 4 PM $ 0.0₆912
+0.00%
$ 912 $ 1,838
Jan 8, 1 PM $ 0.0₆974
+0.00%
$ 974 $ 1,800