TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₆932
+4.11%
$ 932 $ 1,754
Jan 8, 9 AM $ 0.0₆928
+0.00%
$ 928 $ 1,727
Jan 8, 6 AM $ 0.0₆918
+0.00%
$ 918 $ 1,823
Jan 8, 5 AM $ 0.0₆902
-4.44%
$ 902 $ 1,847
Jan 7, 11 PM $ 0.0₆957
+0.00%
$ 957 $ 2,068
Jan 7, 10 PM $ 0.0₆956
+0.00%
$ 956 $ 2,084
Jan 7, 7 PM $ 0.0₆911
+2.99%
$ 911 $ 2,048
Jan 7, 6 PM $ 0.0₆94
+2.58%
$ 940 $ 2,021
Jan 7, 4 PM $ 0.0₆961
+0.00%
$ 961 $ 2,019
Jan 7, 2 PM $ 0.0₆943
+0.00%
$ 943 $ 2,136
Jan 7, 1 PM $ 0.0₆915
+0.00%
$ 915 $ 2,245
Jan 7, 10 AM $ 0.0₅101
+0.00%
$ 1,008 $ 2,583
Jan 7, 9 AM $ 0.0₆907
+0.00%
$ 907 $ 2,584
Jan 7, 8 AM $ 0.0₆997
+9.32%
$ 997 $ 2,524
Jan 7, 7 AM $ 0.0₆946
-5.13%
$ 946 $ 2,446
Jan 7, 5 AM $ 0.0₆973
+6.73%
$ 973 $ 2,544
Jan 7, 4 AM $ 0.0₆987
+7.63%
$ 987 $ 2,533
Jan 7, 3 AM $ 0.0₆988
-3.64%
$ 988 $ 2,560
Jan 7, 2 AM $ 0.0₆914
+0.07%
$ 914 $ 2,580
Jan 7, 1 AM $ 0.0₆96
+6.39%
$ 960 $ 2,469
Jan 7, 12 AM $ 0.0₆912
-0.95%
$ 912 $ 2,376
Jan 6, 11 PM $ 0.0₆984
+5.36%
$ 984 $ 2,328
Jan 6, 10 PM $ 0.0₆953
+0.00%
$ 953 $ 2,265
Jan 6, 9 PM $ 0.0₅1
+0.00%
$ 1,004 $ 2,299
Jan 6, 8 PM $ 0.0₆941
-2.79%
$ 970 $ 2,278
Jan 6, 7 PM $ 0.0₆948
-0.57%
$ 948 $ 2,217
Jan 6, 6 PM $ 0.0₆952
-0.53%
$ 952 $ 2,198
Jan 6, 5 PM $ 0.0₅103
+6.92%
$ 1,027 $ 2,173
Jan 6, 4 PM $ 0.0₅1
+3.38%
$ 1,002 $ 2,176
Jan 6, 3 PM $ 0.0₆974
-1.94%
$ 974 $ 2,132
Jan 6, 2 PM $ 0.0₆975
-3.23%
$ 975 $ 2,058
Jan 6, 1 PM $ 0.0₆972
-0.01%
$ 972 $ 1,994
Jan 6, 12 PM $ 0.0₆999
+1.71%
$ 999 $ 1,942
Jan 6, 11 AM $ 0.0₅1
+0.64%
$ 1,003 $ 1,841
Jan 6, 10 AM $ 0.0₅103
-1.03%
$ 1,026 $ 1,775
Jan 6, 7 AM $ 0.0₅107
+3.77%
$ 1,071 $ 1,731
Jan 6, 6 AM $ 0.0₅1
-0.55%
$ 1,004 $ 1,741
Jan 6, 4 AM $ 0.0₅102
+0.00%
$ 1,015 $ 1,731
Jan 6, 3 AM $ 0.0₅106
+2.67%
$ 1,062 $ 1,715
Jan 6, 2 AM $ 0.0₅102
-2.10%
$ 1,017 $ 1,553
Jan 6, 1 AM $ 0.0₅103
+0.82%
$ 1,027 $ 1,456
Jan 6, 12 AM $ 0.0₅11
+5.86%
$ 1,097 $ 1,404
Jan 5, 11 PM $ 0.0₅107
+0.28%
$ 1,066 $ 1,372
Jan 5, 10 PM $ 0.0₅105
-7.47%
$ 1,047 $ 1,325
Jan 5, 9 PM $ 0.0₅104
-8.40%
$ 1,038 $ 1,217
Jan 5, 8 PM $ 0.0₅104
-3.31%
$ 1,038 $ 1,157
Jan 5, 7 PM $ 0.0₅105
-6.38%
$ 1,047 $ 1,091
Jan 5, 6 PM $ 0.0₅104
+1.10%
$ 1,037 $ 984
Jan 5, 5 PM $ 0.0₅104
-6.12%
$ 1,035 $ 860
Jan 5, 4 PM $ 0.0₅118
+5.45%
$ 1,175 $ 868