TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₆72
+1.30%
$ 720 $ 1,587
Jan 2, 1 PM $ 0.0₆68
+1.64%
$ 680 $ 10,908
Jan 2, 12 PM $ 0.0₆714
+6.51%
$ 714 $ 10,760
Jan 2, 11 AM $ 0.0₆675
+0.80%
$ 675 $ 10,715
Jan 2, 10 AM $ 0.0₆699
-4.61%
$ 699 $ 10,683
Jan 2, 9 AM $ 0.0₆668
+0.04%
$ 668 $ 10,533
Jan 2, 8 AM $ 0.0₆679
+2.40%
$ 679 $ 10,505
Jan 2, 7 AM $ 0.0₆712
+8.27%
$ 712 $ 10,393
Jan 2, 6 AM $ 0.0₆662
-3.61%
$ 662 $ 10,291
Jan 2, 5 AM $ 0.0₆65
-5.08%
$ 650 $ 10,121
Jan 2, 4 AM $ 0.0₆708
-3.80%
$ 708 $ 10,160
Jan 2, 3 AM $ 0.0₆657
-6.55%
$ 657 $ 9,937
Jan 2, 2 AM $ 0.0₆656
+3.24%
$ 656 $ 9,932
Jan 2, 1 AM $ 0.0₆646
+0.00%
$ 646 $ 9,619
Jan 2, 12 AM $ 0.0₆67
+0.00%
$ 670 $ 9,931
Jan 1, 11 PM $ 0.0₆724
+9.82%
$ 724 $ 9,954
Jan 1, 10 PM $ 0.0₆715
+8.14%
$ 715 $ 9,862
Jan 1, 9 PM $ 0.0₆695
+3.69%
$ 695 $ 9,794
Jan 1, 8 PM $ 0.0₆654
-5.04%
$ 654 $ 9,598
Jan 1, 7 PM $ 0.0₆651
-0.64%
$ 651 $ 9,609
Jan 1, 6 PM $ 0.0₆649
-4.98%
$ 649 $ 9,430
Jan 1, 5 PM $ 0.0₆649
-4.77%
$ 649 $ 9,399
Jan 1, 4 PM $ 0.0₆646
-0.04%
$ 646 $ 9,395
Jan 1, 3 PM $ 0.0₆673
+5.42%
$ 673 $ 9,202
Jan 1, 2 PM $ 0.0₆668
+4.15%
$ 668 $ 9,049
Jan 1, 1 PM $ 0.0₆66
-3.92%
$ 660 $ 9,031
Jan 1, 10 AM $ 0.0₆678
+5.47%
$ 678 $ 8,890
Jan 1, 9 AM $ 0.0₆689
+5.05%
$ 689 $ 8,959
Jan 1, 8 AM $ 0.0₆73
+10.60%
$ 730 $ 9,067
Jan 1, 7 AM $ 0.0₆696
+5.55%
$ 696 $ 9,034
Jan 1, 6 AM $ 0.0₆665
+1.80%
$ 665 $ 8,975
Jan 1, 5 AM $ 0.0₆662
+1.49%
$ 662 $ 8,843
Jan 1, 4 AM $ 0.0₆698
+1.81%
$ 698 $ 8,807
Jan 1, 3 AM $ 0.0₆641
-5.81%
$ 641 $ 8,685
Jan 1, 2 AM $ 0.0₆656
-1.25%
$ 692 $ 8,775
Jan 1, 1 AM $ 0.0₆709
+2.23%
$ 709 $ 8,804
Jan 1, 12 AM $ 0.0₆67
-0.29%
$ 670 $ 8,720
Dec 31, 11 PM $ 0.0₆68
-1.65%
$ 680 $ 8,758
Dec 31, 10 PM $ 0.0₆713
+3.02%
$ 713 $ 8,947
Dec 31, 9 PM $ 0.0₆728
+5.01%
$ 728 $ 8,909
Dec 31, 8 PM $ 0.0₆767
+8.29%
$ 767 $ 8,827
Dec 31, 6 PM $ 0.0₆789
+13.38%
$ 789 $ 8,923
Dec 31, 5 PM $ 0.0₆749
+0.00%
$ 749 $ 8,694
Nov 7, 5 AM $ 0.0₅418
-20.63%
$ -- $ 48,425
Nov 7, 4 AM $ 0.0₅517
-4.44%
$ -- $ 45,431
Nov 7, 3 AM $ 0.0₅486
+5.66%
$ -- $ 43,675
Nov 7, 2 AM $ 0.0₅483
-16.22%
$ -- $ 41,722
Nov 7, 1 AM $ 0.0₅588
+8.51%
$ -- $ 39,219
Nov 7, 12 AM $ 0.0₅515
-2.06%
$ -- $ 36,803
Nov 6, 11 PM $ 0.0₅533
+0.38%
$ -- $ 35,970