TRIPPY github.com/fujiapple852/TRIPPY Historical Data

TRIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₅107
+0.00%
$ -- $ 771
Jan 5, 2 PM $ 0.0₅106
-6.90%
$ 1,058 $ 773
Jan 5, 1 PM $ 0.0₅107
+1.35%
$ 1,054 $ 718
Jan 5, 12 PM $ 0.0₅109
+5.33%
$ 1,089 $ 585
Jan 5, 11 AM $ 0.0₅113
+3.72%
$ 1,127 $ 127
Jan 5, 10 AM $ 0.0₅109
+0.00%
$ 1,092 $ 15
Jan 5, 9 AM $ 0.0₅101
-3.44%
$ 1,007 $ 3
Jan 5, 8 AM $ 0.0₅102
+0.00%
$ 1,022 $ 27
Jan 5, 6 AM $ 0.0₅102
+0.00%
$ 1,024 $ 33
Jan 5, 5 AM $ 0.0₅106
+2.88%
$ 1,064 $ 107
Jan 5, 4 AM $ 0.0₆98
+0.00%
$ 980 $ 64
Jan 5, 3 AM $ 0.0₆979
+1.81%
$ 979 $ 34
Jan 5, 2 AM $ 0.0₆968
+0.00%
$ 968 $ 27
Jan 5, 1 AM $ 0.0₅101
+11.00%
$ 1,014 $ 183
Jan 5, 12 AM $ 0.0₆909
-7.86%
$ 909 $ 143
Jan 4, 11 PM $ 0.0₅101
+2.79%
$ 1,011 $ 38
Jan 4, 8 PM $ 0.0₆837
+0.00%
$ 837 $ 35
Jan 4, 7 PM $ 0.0₆818
+1.39%
$ 818 $ 25
Jan 4, 6 PM $ 0.0₆799
-5.89%
$ 799 $ 36
Jan 4, 5 PM $ 0.0₆754
-1.90%
$ 754 $ 67
Jan 4, 4 PM $ 0.0₆82
+7.44%
$ 820 $ 34
Jan 4, 3 PM $ 0.0₆775
+4.07%
$ 775 $ 10
Jan 4, 2 PM $ 0.0₆852
+2.14%
$ 852 $ 4
Jan 4, 12 PM $ 0.0₆785
+0.00%
$ 785 $ 27
Jan 4, 11 AM $ 0.0₆797
-7.46%
$ 797 $ 13
Jan 4, 10 AM $ 0.0₆765
-8.88%
$ 765 $ 43
Jan 4, 9 AM $ 0.0₆782
+1.00%
$ 782 $ 8
Jan 4, 8 AM $ 0.0₆862
+6.68%
$ 862 $ 26
Jan 4, 7 AM $ 0.0₆793
-3.42%
$ 793 $ 18
Jan 4, 6 AM $ 0.0₆81
-8.43%
$ 810 $ 14
Jan 4, 5 AM $ 0.0₆795
+2.24%
$ -- $ 8
Jan 4, 4 AM $ 0.0₆856
+13.46%
$ -- $ 27
Jan 4, 3 AM $ 0.0₆912
+17.36%
$ -- $ 30
Jan 4, 2 AM $ 0.0₆82
+1.84%
$ -- $ 27
Jan 4, 1 AM $ 0.0₆749
-3.91%
$ -- $ 4
Jan 4, 12 AM $ 0.0₆713
-0.48%
$ -- $ 27
Jan 3, 11 PM $ 0.0₆74
+4.27%
$ 740 $ 14
Jan 3, 10 PM $ 0.0₆723
+0.00%
$ 723 $ 3
Jan 3, 9 PM $ 0.0₆666
+0.00%
$ 666 $ 11
Jan 3, 8 PM $ 0.0₆676
+6.16%
$ 676 $ 67
Jan 3, 7 PM $ 0.0₆661
-1.26%
$ 661 $ 38
Jan 3, 6 PM $ 0.0₆658
+4.53%
$ 658 $ 4
Jan 3, 5 PM $ 0.0₆71
+2.14%
$ 710 $ 39
Jan 3, 4 PM $ 0.0₆619
-2.52%
$ 619 $ 37
Jan 3, 3 PM $ 0.0₆633
-0.65%
$ 633 $ 2
Jan 3, 2 PM $ 0.0₆632
+0.00%
$ 632 $ 13
Jan 3, 1 PM $ 0.0₆688
+11.27%
$ 688 $ 2,963
Jan 3, 12 PM $ 0.0₆642
+0.20%
$ 642 $ 2,816
Jan 3, 11 AM $ 0.0₆625
-1.10%
$ 625 $ 2,864
Jan 3, 10 AM $ 0.0₆631
-4.16%
$ 631 $ 2,805