Magic Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
4:17 PM $0.107
+0.00%
$-- $256,055
4:16 PM $0.107
+0.00%
$-- $237,416
4:13 PM $0.101
+0.00%
$-- $237,293
4:11 PM $0.101
+0.00%
$-- $237,135
4:08 PM $0.101
+0.00%
$-- $236,993
4:06 PM $0.101
+0.92%
$-- $234,380
4:05 PM $0.0996
+0.00%
$-- $234,075
4:03 PM $0.0995
+0.00%
$-- $233,923
4:01 PM $0.0995
+0.00%
$-- $233,771
4:00 PM $0.0994
+0.00%
$-- $233,621
3:59 PM $0.0994
+0.00%
$-- $233,414
3:58 PM $0.0993
+0.00%
$-- $233,246
3:56 PM $0.0992
+0.00%
$-- $233,030
3:55 PM $0.0991
+0.00%
$-- $232,908
3:53 PM $0.0991
+0.00%
$-- $232,786
3:52 PM $0.0991
+0.00%
$-- $232,661
3:51 PM $0.099
+2.15%
$-- $226,753
3:50 PM $0.0969
+2.17%
$-- $220,767
3:48 PM $0.0948
+0.08%
$-- $220,248
3:47 PM $0.0943
+0.00%
$-- $219,165
3:45 PM $0.0942
+0.00%
$-- $218,945
3:44 PM $0.0941
+1.08%
$-- $216,079
3:42 PM $0.0931
+0.06%
$-- $215,678
3:41 PM $0.0928
+0.00%
$-- $215,084
3:40 PM $0.0928
+0.06%
$-- $214,292
3:39 PM $0.0915
+0.00%
$-- $211,248
3:37 PM $0.0914
+0.00%
$-- $211,068
3:35 PM $0.0913
+0.00%
$-- $210,952
3:33 PM $0.0913
+0.00%
$-- $210,757
3:32 PM $0.0912
+0.05%
$-- $210,635
3:30 PM $0.0912
+0.06%
$-- $210,456
3:27 PM $0.0911
+0.00%
$-- $210,176
3:26 PM $0.091
+0.00%
$-- $210,054
3:24 PM $0.091
+0.00%
$-- $209,933
3:23 PM $0.0909
+0.00%
$-- $209,716
3:21 PM $0.0909
+0.06%
$-- $209,572
3:18 PM $0.0907
+0.00%
$-- $209,210
3:17 PM $0.0907
+0.00%
$-- $208,930
3:15 PM $0.0906
+0.00%
$-- $208,752
3:13 PM $0.0905
+0.00%
$-- $208,597
3:12 PM $0.0905
+0.00%
$-- $208,435
3:09 PM $0.0904
+0.06%
$-- $208,262
3:07 PM $0.0903
+0.00%
$-- $207,982
3:06 PM $0.0902
+0.00%
$-- $207,823
3:04 PM $0.0902
+0.00%
$-- $207,688
3:03 PM $0.0901
+0.00%
$-- $207,541
3:02 PM $0.0901
+0.00%
$-- $207,641
3:01 PM $0.0901
+0.00%
$-- $207,515
3:00 PM $0.0901
+0.00%
$-- $207,308
2:57 PM $0.09
+0.05%
$-- $207,162
Download