Magic Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.0853
+0.17%
$-- $193,099
2:34 PM $0.0839
+0.00%
$-- $189,914
2:33 PM $0.0838
+0.07%
$-- $189,762
2:32 PM $0.0838
+0.00%
$-- $186,543
2:31 PM $0.0837
+0.00%
$-- $173,913
2:30 PM $0.0781
+0.07%
$-- $173,569
2:29 PM $0.0776
+0.00%
$-- $172,598
2:28 PM $0.0776
+0.00%
$-- $167,509
2:27 PM $0.0757
+0.00%
$-- $167,291
2:26 PM $0.0757
+0.00%
$-- $167,114
2:24 PM $0.0756
+0.00%
$-- $166,882
2:23 PM $0.0755
+0.00%
$-- $166,754
2:22 PM $0.0755
+0.00%
$-- $166,528
2:20 PM $0.0754
+0.00%
$-- $166,382
2:19 PM $0.0753
+0.00%
$-- $166,149
2:16 PM $0.0752
+0.00%
$-- $166,027
2:13 PM $0.0752
+0.05%
$-- $165,854
2:10 PM $0.075
+0.00%
$-- $165,406
2:09 PM $0.075
+0.00%
$-- $165,108
2:07 PM $0.0749
+0.06%
$-- $164,938
2:04 PM $0.0747
+0.13%
$-- $164,458
2:01 PM $0.0746
+0.00%
$-- $164,024
2:00 PM $0.0745
+0.00%
$-- $163,669
1:58 PM $0.0743
+0.11%
$-- $163,401
1:56 PM $0.0742
+0.00%
$-- $162,958
1:55 PM $0.0741
+0.00%
$-- $162,651
1:53 PM $0.074
+0.14%
$-- $162,322
1:50 PM $0.0738
+0.13%
$-- $161,831
1:48 PM $0.0736
+0.00%
$-- $161,334
1:47 PM $0.0735
+0.00%
$-- $160,978
1:45 PM $0.0734
+0.00%
$-- $160,734
1:44 PM $0.0733
+0.00%
$-- $160,420
1:43 PM $0.0732
+0.49%
$-- $159,403
1:41 PM $0.0727
+0.13%
$-- $158,983
1:39 PM $0.0726
+0.10%
$-- $158,736
1:38 PM $0.0725
+0.70%
$-- $158,325
1:36 PM $0.0721
-0.18%
$-- $154,018
1:35 PM $0.0666
+0.00%
$-- $142,180
1:33 PM $0.0667
+0.00%
$-- $142,345
1:32 PM $0.0668
+7.10%
$-- $130,345
1:30 PM $0.0624
+0.00%
$-- $130,607
1:29 PM $0.0625
+0.00%
$-- $130,785
1:27 PM $0.0626
+0.00%
$-- $130,943
1:26 PM $0.0627
+0.00%
$-- $130,841
1:25 PM $0.0627
+0.00%
$-- $130,971
1:24 PM $0.0628
+0.09%
$-- $130,764
1:23 PM $0.0628
+0.12%
$-- $130,731
1:22 PM $0.0628
+0.07%
$-- $127,998
1:21 PM $0.0585
+0.10%
$-- $119,119
1:20 PM $0.0584
+0.14%
$-- $118,740