Magic Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
1:43 PM $0.0732
+0.49%
$-- $159,403
1:41 PM $0.0727
+0.13%
$-- $158,983
1:39 PM $0.0726
+0.10%
$-- $158,736
1:38 PM $0.0725
+0.70%
$-- $158,325
1:36 PM $0.0721
-0.18%
$-- $154,018
1:35 PM $0.0666
+0.00%
$-- $142,180
1:33 PM $0.0667
+0.00%
$-- $142,345
1:32 PM $0.0668
+7.10%
$-- $130,345
1:30 PM $0.0624
+0.00%
$-- $130,607
1:29 PM $0.0625
+0.00%
$-- $130,785
1:27 PM $0.0626
+0.00%
$-- $130,943
1:26 PM $0.0627
+0.00%
$-- $130,841
1:25 PM $0.0627
+0.00%
$-- $130,971
1:24 PM $0.0628
+0.09%
$-- $130,764
1:23 PM $0.0628
+0.12%
$-- $130,731
1:22 PM $0.0628
+0.07%
$-- $127,998
1:21 PM $0.0585
+0.10%
$-- $119,119
1:20 PM $0.0584
+0.14%
$-- $118,740
1:19 PM $0.0584
+0.00%
$-- $118,713
1:18 PM $0.0583
+0.16%
$-- $118,418
1:17 PM $0.0583
+0.07%
$-- $118,397
1:16 PM $0.0581
-0.12%
$-- $118,287
1:15 PM $0.0582
+0.11%
$-- $117,969
1:14 PM $0.058
-0.13%
$-- $117,817
1:13 PM $0.058
+0.13%
$-- $117,487
1:11 PM $0.0579
+0.20%
$-- $117,143
1:10 PM $0.0579
+0.00%
$-- $117,063
1:09 PM $0.0578
+0.10%
$-- $116,855
1:08 PM $0.0579
-0.06%
$-- $117,097
1:07 PM $0.0578
+8.93%
$-- $110,607
1:06 PM $0.053
-0.15%
$-- $100,909
1:05 PM $0.0524
+0.24%
$-- $99,331
1:04 PM $0.0524
+0.00%
$-- $99,259
1:03 PM $0.0523
+0.06%
$-- $99,130
1:02 PM $0.0524
+0.14%
$-- $99,048
1:01 PM $0.0522
-0.16%
$-- $99,047
1:00 PM $0.0523
-0.17%
$-- $99,010
12:59 PM $0.0523
-0.16%
$-- $98,967
12:58 PM $0.0523
+0.00%
$-- $98,730
12:57 PM $0.0523
-0.19%
$-- $98,793
12:56 PM $0.0523
+0.00%
$-- $98,473
12:55 PM $0.0522
+0.01%
$-- $98,484
12:53 PM $0.0522
+0.01%
$-- $98,005
12:52 PM $0.0521
+6.56%
$-- $95,498
12:51 PM $0.049
+0.13%
$-- $89,803
12:50 PM $0.0489
+0.15%
$-- $89,716
12:49 PM $0.0489
+0.30%
$-- $89,311
12:48 PM $0.0487
-0.01%
$-- $89,083
12:47 PM $0.0487
-0.15%
$-- $89,098
12:46 PM $0.0487
+0.00%
$-- $88,857