Magic Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.0522
-0.16%
$-- $99,047
1:00 PM $0.0523
-0.17%
$-- $99,010
12:59 PM $0.0523
-0.16%
$-- $98,967
12:58 PM $0.0523
+0.00%
$-- $98,730
12:57 PM $0.0523
-0.19%
$-- $98,793
12:56 PM $0.0523
+0.00%
$-- $98,473
12:55 PM $0.0522
+0.01%
$-- $98,484
12:53 PM $0.0522
+0.01%
$-- $98,005
12:52 PM $0.0521
+6.56%
$-- $95,498
12:51 PM $0.049
+0.13%
$-- $89,803
12:50 PM $0.0489
+0.15%
$-- $89,716
12:49 PM $0.0489
+0.30%
$-- $89,311
12:48 PM $0.0487
-0.01%
$-- $89,083
12:47 PM $0.0487
-0.15%
$-- $89,098
12:46 PM $0.0487
+0.00%
$-- $88,857
12:45 PM $0.0486
-0.18%
$-- $88,930
12:44 PM $0.0487
+0.11%
$-- $88,668
12:43 PM $0.0487
+0.08%
$-- $88,684
12:42 PM $0.0486
+0.30%
$-- $88,179
12:41 PM $0.0485
+0.00%
$-- $88,173
12:40 PM $0.0485
-0.14%
$-- $84,761
12:39 PM $0.0438
+0.01%
$-- $76,242
12:38 PM $0.0438
+0.78%
$-- $75,408
12:37 PM $0.0434
-0.03%
$-- $75,151
12:36 PM $0.0433
-0.02%
$-- $74,984
12:35 PM $0.0433
+0.00%
$-- $74,869
12:34 PM $0.0432
-0.14%
$-- $74,894
12:33 PM $0.0433
+0.13%
$-- $74,606
12:32 PM $0.0432
+1.39%
$-- $73,193
12:31 PM $0.0426
+0.15%
$-- $72,903
12:30 PM $0.0426
+0.12%
$-- $72,891
12:29 PM $0.0426
+0.00%
$-- $72,784
12:28 PM $0.0425
-0.04%
$-- $72,619
12:27 PM $0.0425
-0.05%
$-- $72,589
12:26 PM $0.0425
-0.02%
$-- $72,509
12:25 PM $0.0424
+0.00%
$-- $72,369
12:24 PM $0.0425
-0.01%
$-- $72,260
12:23 PM $0.0425
+0.11%
$-- $72,070
12:22 PM $0.0424
-0.14%
$-- $72,023
12:21 PM $0.0424
+0.21%
$-- $71,785
12:20 PM $0.0424
-0.04%
$-- $68,215
12:19 PM $0.038
-0.03%
$-- $61,114
12:18 PM $0.038
+0.00%
$-- $59,645
12:17 PM $0.0374
+0.13%
$-- $59,491
12:16 PM $0.0374
+0.23%
$-- $59,373
12:15 PM $0.0373
+0.00%
$-- $59,364
12:14 PM $0.0373
-0.16%
$-- $59,297
12:13 PM $0.0373
-0.05%
$-- $59,137
12:12 PM $0.0373
+0.32%
$-- $58,887
12:11 PM $0.0371
-0.11%
$-- $55,622