Magic Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.0425
-0.02%
$-- $72,509
12:25 PM $0.0424
+0.00%
$-- $72,369
12:24 PM $0.0425
-0.01%
$-- $72,260
12:23 PM $0.0425
+0.11%
$-- $72,070
12:22 PM $0.0424
-0.14%
$-- $72,023
12:21 PM $0.0424
+0.21%
$-- $71,785
12:20 PM $0.0424
-0.04%
$-- $68,215
12:19 PM $0.038
-0.03%
$-- $61,114
12:18 PM $0.038
+0.00%
$-- $59,645
12:17 PM $0.0374
+0.13%
$-- $59,491
12:16 PM $0.0374
+0.23%
$-- $59,373
12:15 PM $0.0373
+0.00%
$-- $59,364
12:14 PM $0.0373
-0.16%
$-- $59,297
12:13 PM $0.0373
-0.05%
$-- $59,137
12:12 PM $0.0373
+0.32%
$-- $58,887
12:11 PM $0.0371
-0.11%
$-- $55,622
12:10 PM $0.0334
+0.00%
$-- $49,810
12:09 PM $0.0333
-0.15%
$-- $49,817
12:08 PM $0.0334
+0.14%
$-- $49,618
12:07 PM $0.0334
+0.00%
$-- $49,610
12:06 PM $0.0333
+7.70%
$-- $47,532
12:05 PM $0.0309
-0.10%
$-- $43,844
12:04 PM $0.0309
+0.00%
$-- $43,847
12:03 PM $0.0309
-0.17%
$-- $43,724
12:02 PM $0.0309
+0.00%
$-- $43,651
12:01 PM $0.0308
-0.17%
$-- $43,644
12:00 PM $0.0308
+0.10%
$-- $43,473
11:59 AM $0.0308
-0.20%
$-- $43,417
11:58 AM $0.0308
+0.32%
$-- $43,176
11:57 AM $0.0307
+0.15%
$-- $42,876
11:56 AM $0.0305
+11.02%
$-- $35,689
11:54 AM $0.0274
-0.01%
$-- $35,522
11:53 AM $0.0274
+0.13%
$-- $35,427
11:52 AM $0.0273
+0.00%
$-- $35,332
11:51 AM $0.0273
+0.02%
$-- $35,292
11:50 AM $0.0273
-0.12%
$-- $35,237
11:49 AM $0.0273
+0.07%
$-- $35,025
11:48 AM $0.0272
+0.18%
$-- $34,850
11:47 AM $0.0271
-0.02%
$-- $34,595
11:46 AM $0.0271
+0.35%
$-- $34,196
11:45 AM $0.027
-0.13%
$-- $34,120
11:44 AM $0.0269
+0.03%
$-- $33,961
11:43 AM $0.0269
+0.13%
$-- $33,708
11:42 AM $0.0268
+11.87%
$-- $27,445
11:41 AM $0.0239
+0.01%
$-- $27,342
11:40 AM $0.0239
+0.10%
$-- $27,217
11:39 AM $0.0238
-0.12%
$-- $27,027
11:38 AM $0.0238
+0.18%
$-- $26,811
11:37 AM $0.0238
-0.03%
$-- $26,694
11:36 AM $0.0238
+0.33%
$-- $26,588