Magic Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
11:52 AM $0.0273
+0.00%
$-- $35,332
11:51 AM $0.0273
+0.02%
$-- $35,292
11:50 AM $0.0273
-0.12%
$-- $35,237
11:49 AM $0.0273
+0.07%
$-- $35,025
11:48 AM $0.0272
+0.18%
$-- $34,850
11:47 AM $0.0271
-0.02%
$-- $34,595
11:46 AM $0.0271
+0.35%
$-- $34,196
11:45 AM $0.027
-0.13%
$-- $34,120
11:44 AM $0.0269
+0.03%
$-- $33,961
11:43 AM $0.0269
+0.13%
$-- $33,708
11:42 AM $0.0268
+11.87%
$-- $27,445
11:41 AM $0.0239
+0.01%
$-- $27,342
11:40 AM $0.0239
+0.10%
$-- $27,217
11:39 AM $0.0238
-0.12%
$-- $27,027
11:38 AM $0.0238
+0.18%
$-- $26,811
11:37 AM $0.0238
-0.03%
$-- $26,694
11:36 AM $0.0238
+0.33%
$-- $26,588
11:35 AM $0.0237
-0.13%
$-- $26,410
11:34 AM $0.0237
+12.91%
$-- $20,782
11:33 AM $0.0209
+0.15%
$-- $20,543
11:32 AM $0.0209
-0.18%
$-- $20,418
11:31 AM $0.021
+0.00%
$-- $14,256
Download