Magic Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.138
+0.00%
$-- $332,136
6:08 PM $0.137
+0.00%
$-- $332,035
6:07 PM $0.137
+0.00%
$-- $331,625
6:06 PM $0.137
+0.00%
$-- $331,194
6:04 PM $0.137
+0.00%
$-- $289,496
6:02 PM $0.12
+0.00%
$-- $288,880
5:58 PM $0.12
+0.00%
$-- $288,405
5:54 PM $0.12
+0.00%
$-- $287,899
5:50 PM $0.12
+0.00%
$-- $287,216
5:45 PM $0.12
+0.00%
$-- $286,613
5:42 PM $0.119
+0.00%
$-- $286,041
5:38 PM $0.119
+0.00%
$-- $285,308
5:34 PM $0.119
+0.00%
$-- $284,837
5:30 PM $0.119
+0.00%
$-- $284,069
5:26 PM $0.118
+0.00%
$-- $283,529
5:21 PM $0.118
+0.00%
$-- $282,991
5:17 PM $0.118
+0.00%
$-- $282,562
5:13 PM $0.118
+0.00%
$-- $281,916
5:12 PM $0.117
+0.00%
$-- $266,839
5:08 PM $0.111
+0.00%
$-- $266,254
5:04 PM $0.111
+0.00%
$-- $265,857
5:00 PM $0.111
+0.00%
$-- $265,322
4:56 PM $0.111
+0.00%
$-- $264,772
4:52 PM $0.111
+0.00%
$-- $264,179
4:48 PM $0.11
+0.00%
$-- $263,613
4:44 PM $0.11
+0.00%
$-- $263,220
4:41 PM $0.11
+0.00%
$-- $262,761
4:37 PM $0.11
+0.00%
$-- $262,195
4:36 PM $0.11
+0.00%
$-- $260,360
4:32 PM $0.109
+0.24%
$-- $259,875
4:31 PM $0.109
+0.34%
$-- $259,468
4:30 PM $0.108
+0.34%
$-- $258,460
4:29 PM $0.108
+0.17%
$-- $257,484
4:28 PM $0.108
+0.00%
$-- $256,923
4:27 PM $0.108
+0.00%
$-- $256,777
4:25 PM $0.108
+0.00%
$-- $256,632
4:24 PM $0.107
+0.00%
$-- $256,556
4:22 PM $0.107
+0.00%
$-- $256,395
4:19 PM $0.107
+0.00%
$-- $256,216
4:17 PM $0.107
+0.00%
$-- $256,055
4:16 PM $0.107
+0.00%
$-- $237,416
4:13 PM $0.101
+0.00%
$-- $237,293
4:11 PM $0.101
+0.00%
$-- $237,135
4:08 PM $0.101
+0.00%
$-- $236,993
4:06 PM $0.101
+0.92%
$-- $234,380
4:05 PM $0.0996
+0.00%
$-- $234,075
4:03 PM $0.0995
+0.00%
$-- $233,923
4:01 PM $0.0995
+0.00%
$-- $233,771
4:00 PM $0.0994
+0.00%
$-- $233,621
3:59 PM $0.0994
+0.00%
$-- $233,414
Download