SWE Token Historical Data

SWET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000613
+48.22%
$ -- $ 855
Oct 2020 $ 0.000413
+34.70%
$ -- $ 529
Sep 2020 $ 0.000323
-13.39%
$ -- $ 1,520
Aug 2020 $ 0.000373
-38.95%
$ -- $ 4,693
Jul 2020 $ 0.000611
+165.52%
$ -- $ 3,003
Jun 2020 $ 0.000256
+0.25%
$ -- $ 1,412
May 2020 $ 0.000256
-5.85%
$ -- $ 3,822
Apr 2020 $ 0.000271
+124.39%
$ -- $ 1,409
Mar 2020 $ 0.000121
-52.30%
$ -- $ 2,456
Feb 2020 $ 0.000241
+15.66%
$ -- $ 2,200
Jan 2020 $ 0.000208
+7.41%
$ -- $ 8,142
Dec 2019 $ 0.000194
-36.86%
$ -- $ 15,853
Nov 2019 $ 0.000307
-35.23%
$ -- $ 29,157
Oct 2019 $ 0.000475
-47.68%
$ -- $ 56,416
Sep 2019 $ 0.000907
-46.90%
$ -- $ 75,208
Aug 2019 $ 0.00171
-10.12%
$ -- $ 146,201
Jul 2019 $ 0.0019
-34.89%
$ -- $ 210,618
Jun 2019 $ 0.00292
-75.49%
$ -- $ 222,652
May 2019 $ 0.0119
-5.80%
$ -- $ 321,452
Apr 2019 $ 0.0126
-74.72%
$ -- $ 549,403
Download