SWE Token Historical Data

SWET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00298
+5.23%
$ -- $ 16,078
Jun 20, 2019 $ 0.00283
-22.92%
$ -- $ 5,393
Jun 19, 2019 $ 0.00368
+2.22%
$ -- $ 3,842
Jun 18, 2019 $ 0.0036
-22.00%
$ -- $ 7,871
Jun 17, 2019 $ 0.00461
+29.95%
$ -- $ 3,136
Jun 16, 2019 $ 0.00355
-18.39%
$ -- $ 10,445
Jun 15, 2019 $ 0.00435
-15.91%
$ -- $ 25,935
Jun 14, 2019 $ 0.00517
+5.66%
$ -- $ 1,112
Jun 13, 2019 $ 0.00489
+1.44%
$ -- $ 21,686
Jun 12, 2019 $ 0.00482
+23.03%
$ -- $ 5,098
Jun 11, 2019 $ 0.00392
-29.59%
$ -- $ 10,440
Jun 10, 2019 $ 0.00557
+45.54%
$ -- $ 9,595
Jun 9, 2019 $ 0.00383
-19.73%
$ -- $ 3,283
Jun 8, 2019 $ 0.00477
-0.34%
$ -- $ 11,259
Jun 7, 2019 $ 0.00478
-12.13%
$ -- $ 17,691
Jun 6, 2019 $ 0.00544
-12.56%
$ -- $ 5,339
Jun 5, 2019 $ 0.00622
+1.64%
$ -- $ 718
Jun 4, 2019 $ 0.00612
-24.95%
$ -- $ 7,807
Jun 3, 2019 $ 0.00816
+4.49%
$ -- $ 394
Jun 2, 2019 $ 0.00781
-8.13%
$ -- $ 1,635
Jun 1, 2019 $ 0.0085
-28.64%
$ -- $ 6,829
May 31, 2019 $ 0.0119
+60.71%
$ -- $ 17,908
May 30, 2019 $ 0.00741
+43.70%
$ -- $ 12,325
May 29, 2019 $ 0.00516
+49.66%
$ -- $ 1,567
May 28, 2019 $ 0.00345
-20.55%
$ -- $ 4,105
May 27, 2019 $ 0.00434
-27.69%
$ -- $ 9,045
May 26, 2019 $ 0.006
+8.05%
$ -- $ 3,572
May 25, 2019 $ 0.00555
+0.49%
$ -- $ 1,213
May 24, 2019 $ 0.00552
+0.69%
$ -- $ 10,874
May 23, 2019 $ 0.00549
-10.75%
$ -- $ 12,613
May 22, 2019 $ 0.00615
-22.14%
$ -- $ 19,921
May 21, 2019 $ 0.0079
-0.60%
$ -- $ 12,246
May 20, 2019 $ 0.00794
-24.58%
$ -- $ 11,818
May 19, 2019 $ 0.0105
-8.93%
$ -- $ 3,273
May 18, 2019 $ 0.0116
+59.00%
$ -- $ 3,685
May 17, 2019 $ 0.00727
-6.22%
$ -- $ 2,641
May 16, 2019 $ 0.00776
+6.69%
$ -- $ 9,289
May 15, 2019 $ 0.00727
-7.80%
$ -- $ 19,350
May 14, 2019 $ 0.00789
-20.83%
$ -- $ 29,947
May 13, 2019 $ 0.00996
-9.87%
$ -- $ 11,464
May 12, 2019 $ 0.0111
-2.29%
$ -- $ 2,414
May 11, 2019 $ 0.0113
-6.19%
$ -- $ 21,685
May 10, 2019 $ 0.0121
+9.97%
$ -- $ 8,042
May 9, 2019 $ 0.011
-2.06%
$ -- $ 1,223
May 8, 2019 $ 0.0112
-3.07%
$ -- $ 5,988
May 7, 2019 $ 0.0116
-7.01%
$ -- $ 15,187
May 6, 2019 $ 0.0124
-12.88%
$ -- $ 27,496
May 5, 2019 $ 0.0143
-11.07%
$ -- $ 5,130
May 4, 2019 $ 0.016
-28.35%
$ -- $ 18,595
May 3, 2019 $ 0.0224
+58.95%
$ -- $ 11,971