SWE Token Historical Data

SWET Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0141
+10.53%
$ -- $ 4,089
May 1, 2019 $ 0.0127
+0.72%
$ -- $ 2,778
Apr 30, 2019 $ 0.0126
-6.08%
$ -- $ 7,465
Apr 29, 2019 $ 0.0135
+12.34%
$ -- $ 13,950
Apr 28, 2019 $ 0.012
-0.53%
$ -- $ 12,287
Apr 27, 2019 $ 0.012
+9.97%
$ -- $ 29,782
Apr 26, 2019 $ 0.0109
-8.92%
$ -- $ 5,823
Apr 25, 2019 $ 0.012
-17.79%
$ -- $ 26,514
Apr 24, 2019 $ 0.0146
-12.02%
$ -- $ 17,267
Apr 23, 2019 $ 0.0166
+11.07%
$ -- $ 11,182
Apr 22, 2019 $ 0.0149
-13.63%
$ -- $ 3,927
Apr 21, 2019 $ 0.0173
-16.13%
$ -- $ 9,924
Apr 20, 2019 $ 0.0206
+9.67%
$ -- $ 18,708
Apr 19, 2019 $ 0.0188
-10.95%
$ -- $ 12,293
Apr 18, 2019 $ 0.0211
+1.01%
$ -- $ 7,339
Apr 17, 2019 $ 0.0209
+0.46%
$ -- $ 20,328
Apr 16, 2019 $ 0.0208
-17.49%
$ -- $ 15,453
Apr 15, 2019 $ 0.0252
-2.03%
$ -- $ 11,047
Apr 14, 2019 $ 0.0257
-15.44%
$ -- $ 29,284
Apr 13, 2019 $ 0.0304
+0.05%
$ -- $ 30,544
Apr 12, 2019 $ 0.0304
+0.54%
$ -- $ 24,025
Apr 11, 2019 $ 0.0303
+42.53%
$ -- $ 33,682
Apr 10, 2019 $ 0.0212
-41.48%
$ -- $ 11,003
Apr 9, 2019 $ 0.0363
-13.94%
$ -- $ 38,645
Apr 8, 2019 $ 0.0422
-9.83%
$ -- $ 28,382
Apr 7, 2019 $ 0.0468
-7.36%
$ -- $ 18,416
Apr 6, 2019 $ 0.0505
-16.24%
$ -- $ 48,823
Apr 5, 2019 $ 0.0603
+22.69%
$ -- $ 24,040
Apr 4, 2019 $ 0.0491
-1.78%
$ -- $ 39,271
Download