SWE Token Historical Data

SWET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000239
-2.66%
$ -- $ 59
Jun 10, 2020 $ 0.000298
+0.07%
$ -- $ 80
Jun 9, 2020 $ 0.000297
+4.15%
$ -- $ 88
Jun 8, 2020 $ 0.000286
+13.30%
$ -- $ 104
Jun 7, 2020 $ 0.000252
+4.50%
$ -- $ 0
Jun 5, 2020 $ 0.00031
-0.54%
$ -- $ 5
Jun 4, 2020 $ 0.000311
-0.18%
$ -- $ 5
Jun 3, 2020 $ 0.000312
+54.43%
$ -- $ 337
Jun 2, 2020 $ 0.000202
-34.45%
$ -- $ 121
Jun 1, 2020 $ 0.000308
+20.51%
$ -- $ 8
May 31, 2020 $ 0.000256
-14.85%
$ -- $ 27
May 30, 2020 $ 0.0003
-5.60%
$ -- $ 11
May 29, 2020 $ 0.000318
+4.56%
$ -- $ 710
May 28, 2020 $ 0.000304
+4.06%
$ -- $ 4
May 27, 2020 $ 0.000292
+16.84%
$ -- $ 126
May 26, 2020 $ 0.00025
-16.69%
$ -- $ 28
May 25, 2020 $ 0.0003
-5.00%
$ -- $ 53
May 24, 2020 $ 0.000316
+21.52%
$ -- $ 52
May 23, 2020 $ 0.00026
-5.50%
$ -- $ 41
May 22, 2020 $ 0.000275
-12.07%
$ -- $ 92
May 21, 2020 $ 0.000313
-22.68%
$ -- $ 229
May 20, 2020 $ 0.000405
-7.07%
$ -- $ 330
May 19, 2020 $ 0.000436
+11.96%
$ -- $ 372
May 18, 2020 $ 0.000389
+3.45%
$ -- $ 20
May 17, 2020 $ 0.000376
+33.80%
$ -- $ 43
May 16, 2020 $ 0.000281
+3.96%
$ -- $ 191
May 15, 2020 $ 0.00027
-23.88%
$ -- $ 283
May 14, 2020 $ 0.000355
-16.92%
$ -- $ 188
May 13, 2020 $ 0.000428
+18.47%
$ -- $ 379
May 12, 2020 $ 0.000361
+20.17%
$ -- $ 283
May 11, 2020 $ 0.0003
-1.78%
$ -- $ 86
May 10, 2020 $ 0.000306
-7.18%
$ -- $ 107
May 9, 2020 $ 0.000329
-2.89%
$ -- $ 36
May 8, 2020 $ 0.000339
+6.47%
$ -- $ 78
May 7, 2020 $ 0.0003
+1.69%
$ -- $ 0
May 6, 2020 $ 0.000295
+16.53%
$ -- $ 39
May 5, 2020 $ 0.000253
-9.67%
$ -- $ 5
May 4, 2020 $ 0.00028
+10.55%
$ -- $ 1
May 3, 2020 $ 0.000253
-12.99%
$ -- $ 3
May 2, 2020 $ 0.000291
+1.41%
$ -- $ 0
May 1, 2020 $ 0.000287
+5.71%
$ -- $ 7
Apr 30, 2020 $ 0.000271
+6.80%
$ -- $ 425
Apr 29, 2020 $ 0.000254
+19.00%
$ -- $ 114
Apr 28, 2020 $ 0.000214
+0.59%
$ -- $ 32
Apr 27, 2020 $ 0.000213
+5.07%
$ -- $ 44
Apr 26, 2020 $ 0.000203
+1.67%
$ -- $ 0
Apr 25, 2020 $ 0.000199
+0.12%
$ -- $ 2
Apr 24, 2020 $ 0.000199
+19.79%
$ -- $ 31
Apr 23, 2020 $ 0.000166
-13.52%
$ -- $ 3
Apr 22, 2020 $ 0.000192
+1.88%
$ -- $ 0