SWE Token Historical Data

SWET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000189
+0.05%
$ -- $ 74
Apr 20, 2020 $ 0.000188
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.000196
-1.28%
$ -- $ 7
Apr 18, 2020 $ 0.000199
+0.74%
$ -- $ 23
Apr 17, 2020 $ 0.000197
+6.97%
$ -- $ 36
Apr 16, 2020 $ 0.000184
+12.13%
$ -- $ 25
Apr 15, 2020 $ 0.000165
-3.08%
$ -- $ 12
Apr 14, 2020 $ 0.00017
-0.14%
$ -- $ 0
Apr 13, 2020 $ 0.000166
-3.65%
$ -- $ 0
Apr 12, 2020 $ 0.000173
+4.97%
$ -- $ 0
Apr 11, 2020 $ 0.000165
+1.96%
$ -- $ 83
Apr 10, 2020 $ 0.000161
-7.87%
$ -- $ 14
Apr 9, 2020 $ 0.000175
+21.66%
$ -- $ 7
Apr 8, 2020 $ 0.000144
-9.06%
$ -- $ 80
Apr 7, 2020 $ 0.000158
-1.49%
$ -- $ 15
Apr 6, 2020 $ 0.000161
+3.22%
$ -- $ 5
Apr 5, 2020 $ 0.000156
+7.91%
$ -- $ 0.1
Apr 4, 2020 $ 0.000144
+1.80%
$ -- $ 16
Apr 3, 2020 $ 0.000142
-5.51%
$ -- $ 46
Apr 2, 2020 $ 0.00015
-11.47%
$ -- $ 1
Apr 1, 2020 $ 0.00017
+40.19%
$ -- $ 312
Mar 31, 2020 $ 0.000121
+2.11%
$ -- $ 45
Mar 30, 2020 $ 0.000119
-2.77%
$ -- $ 67
Mar 29, 2020 $ 0.000107
-5.22%
$ -- $ 0
Mar 28, 2020 $ 0.000112
-17.39%
$ -- $ 53
Mar 27, 2020 $ 0.000136
+14.93%
$ -- $ 0
Mar 26, 2020 $ 0.000118
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000118
-0.96%
$ -- $ 6
Mar 24, 2020 $ 0.000157
+3.95%
$ -- $ 0
Mar 23, 2020 $ 0.000151
+8.58%
$ -- $ 0
Mar 22, 2020 $ 0.000139
+38.08%
$ -- $ 263
Mar 21, 2020 $ 0.000101
-33.92%
$ -- $ 210
Mar 20, 2020 $ 0.000152
-2.06%
$ -- $ 785
Mar 19, 2020 $ 0.000155
+15.56%
$ -- $ 0
Mar 18, 2020 $ 0.000135
+2.66%
$ -- $ 2
Mar 17, 2020 $ 0.0000914
+4.89%
$ -- $ 3
Mar 16, 2020 $ 0.000087
-5.28%
$ -- $ 3
Mar 15, 2020 $ 0.0000919
-39.89%
$ -- $ 150
Mar 14, 2020 $ 0.000158
-3.99%
$ -- $ 11
Mar 13, 2020 $ 0.000163
+21.31%
$ -- $ 21
Mar 12, 2020 $ 0.000135
-36.95%
$ -- $ 409
Mar 11, 2020 $ 0.000214
+22.93%
$ -- $ 0
Mar 10, 2020 $ 0.000174
-21.62%
$ -- $ 117
Mar 9, 2020 $ 0.000222
+37.69%
$ -- $ 4
Mar 8, 2020 $ 0.000161
-37.65%
$ -- $ 151
Mar 7, 2020 $ 0.000269
-0.26%
$ -- $ 21
Mar 6, 2020 $ 0.000269
+0.72%
$ -- $ 22
Mar 5, 2020 $ 0.000267
+22.93%
$ -- $ 21
Mar 4, 2020 $ 0.000217
+1.47%
$ -- $ 26
Mar 3, 2020 $ 0.000214
-15.53%
$ -- $ 67