Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₀171
+0.00%
$ -- $ 2,025
Mar 27, 2025 $ 0.0₁₀183
+0.00%
$ -- $ 369
Feb 20, 2025 $ 0.0₁₀122
+0.00%
$ -- $ 9
Feb 13, 2025 $ 0.0₁₀128
+0.00%
$ -- $ 54
Feb 6, 2025 $ 0.0₁₀139
+0.00%
$ -- $ 14
Jan 30, 2025 $ 0.0₁₀169
+0.00%
$ -- $ 295
Jan 22, 2025 $ 0.0₁₀204
+0.00%
$ 8,581 $ 102
Jan 19, 2025 $ 0.0₁₀217
-3.10%
$ -- $ 388
Jan 18, 2025 $ 0.0₁₀225
+1.06%
$ 9,469 $ 437
Jan 16, 2025 $ 0.0₁₀188
+0.51%
$ 7,911 $ 197
Jan 15, 2025 $ 0.0₁₀188
+5.24%
$ 7,911 $ 63
Jan 14, 2025 $ 0.0₁₀194
+2.87%
$ 8,145 $ 327
Jan 13, 2025 $ 0.0₁₀188
-29.17%
$ 7,896 $ 846
Jan 12, 2025 $ 0.0₁₀264
-8.43%
$ 11,125 $ 318
Jan 11, 2025 $ 0.0₁₀298
+0.38%
$ 12,533 $ 1,291
Jan 10, 2025 $ 0.0₁₀298
-22.36%
$ 12,517 $ 2,603
Jan 9, 2025 $ 0.0₁₀383
-24.23%
$ 16,105 $ 834
Jan 8, 2025 $ 0.0₁₀368
+3.71%
$ 15,469 $ 2,546
Jan 7, 2025 $ 0.0₁₀352
-1.00%
$ 14,809 $ 2,663
Jan 6, 2025 $ 0.0₁₀351
-23.06%
$ 14,748 $ 1,007
Jan 5, 2025 $ 0.0₁₀454
-24.88%
$ 19,090 $ 882
Jan 4, 2025 $ 0.0₁₀492
-52.15%
$ 20,699 $ 5,817
Jan 3, 2025 $ 0.0₁₀671
+138.21%
$ 28,235 $ 48,354
Jan 2, 2025 $ 0.0₁₀282
+8.38%
$ 11,851 $ 3,866
Jan 1, 2025 $ 0.0₁₀264
-62.76%
$ 11,091 $ 23,828
Dec 31, 2024 $ 0.0₉236
+192.04%
$ 99,151 $ 613,647
Download