Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0024
+0.00%
$2.4 million $1,750
Yesterday $0.00244
+3.32%
$2.44 million $947
Oct 2, 2026 $0.00236
-1.79%
$2.36 million $1,015
Oct 1, 2026 $0.0024
-2.68%
$2.4 million $1,710
Sep 30, 2026 $0.00246
-0.71%
$2.47 million $1,227
Sep 29, 2026 $0.00246
-5.05%
$2.48 million $3,568
Sep 28, 2026 $0.0026
-2.89%
$2.62 million $2,725
Sep 27, 2026 $0.00271
+0.22%
$2.71 million $399
Sep 26, 2026 $0.00271
-2.99%
$2.71 million $1,505
Sep 25, 2026 $0.00278
-0.80%
$2.78 million $738
Sep 24, 2026 $0.0028
+0.03%
$2.8 million $1,063
Sep 23, 2026 $0.0028
-3.95%
$2.8 million $1,568
Sep 22, 2026 $0.00289
-1.95%
$2.9 million $1,648
Sep 21, 2026 $0.00295
+4.45%
$2.95 million $2,424
Sep 20, 2026 $0.00283
+2.45%
$2.82 million $2,420
Sep 19, 2026 $0.00281
-0.06%
$2.82 million $4,811
Sep 18, 2026 $0.00283
+6.85%
$2.83 million $3,782
Sep 17, 2026 $0.00263
+4.71%
$2.63 million $4,679
Sep 16, 2026 $0.0025
+15.42%
$2.5 million $6,678
Sep 15, 2026 $0.00216
-0.29%
$2.16 million $1,864
Sep 14, 2026 $0.00217
+2.73%
$2.17 million $1,380
Sep 13, 2026 $0.00211
-0.69%
$2.11 million $1,341
Sep 12, 2026 $0.00214
-1.66%
$2.14 million $3,569
Sep 11, 2026 $0.00216
-5.34%
$2.16 million $3,130
Sep 10, 2026 $0.00229
-0.12%
$2.29 million $1,095
Sep 9, 2026 $0.00229
-2.62%
$2.29 million $2,803
Sep 8, 2026 $0.00235
+2.00%
$2.35 million $1,219
Sep 7, 2026 $0.0023
-8.94%
$2.3 million $3,778
Sep 6, 2026 $0.00253
-1.96%
$2.53 million $698
Sep 5, 2026 $0.0026
+0.21%
$2.6 million $3,601
Sep 4, 2026 $0.00259
+1.83%
$2.59 million $5,077
Sep 3, 2026 $0.00262
+13.86%
$2.62 million $10,854
Sep 2, 2026 $0.00231
-8.95%
$2.31 million $14,193
Sep 1, 2026 $0.00255
-2.08%
$2.55 million $1,989
Aug 25, 2026 $0.000363
+0.00%
$-- $509
Aug 18, 2026 $0.000192
--%
$-- $578
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₃433
-100.00%
$-- $0
Aug 15, 2026 $0.000789
-69.02%
$789,268 $723
Aug 14, 2026 $0.00252
-0.34%
$2.52 million $7,918
Aug 13, 2026 $0.00244
-3.07%
$2.44 million $1,754
Aug 12, 2026 $0.00251
-0.62%
$2.51 million $7,591
Aug 11, 2026 $0.00247
+5.19%
$2.47 million $2,633
Aug 10, 2026 $0.00235
--%
$2.35 million $2,340
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Download