MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ 2.5 million $ 5,401
Yesterday $ 0.00251
-0.62%
$ 2.51 million $ 7,591
Aug 11, 2026 $ 0.00247
+5.19%
$ 2.47 million $ 2,633
Aug 10, 2026 $ 0.00235
--%
$ 2.35 million $ 2,340
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆34
-98.38%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄229
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉201
-99.29%
$ -- $ 0
Jul 29, 2026 $ 0.0₇54
-83.50%
$ 40 $ 0
Jul 28, 2026 $ 0.0₆995
-98.95%
$ 995 $ 1
Jul 27, 2026 $ 0.00012
-75.78%
$ 119,553 $ 62
Jul 26, 2026 $ 0.000606
-46.99%
$ 605,542 $ 628
Jul 25, 2026 $ 0.00121
--%
$ 1.19 million $ 825
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈367
--%
$ 4 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉325
+39.94M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄245
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00114
-1.96%
$ 1.14 million $ 3,274
Jul 14, 2026 $ 0.00119
+1.13%
$ 1.19 million $ 4,533
Jul 13, 2026 $ 0.00115
+1.10%
$ 1.15 million $ 2,010
Jul 12, 2026 $ 0.00115
-0.84%
$ -- $ 1,832
Jul 11, 2026 $ 0.00116
-3.29%
$ -- $ 5,340
Jul 10, 2026 $ 0.0012
-8.48%
$ -- $ 9,107
Jul 9, 2026 $ 0.00133
-1.75%
$ -- $ 5,746
Jul 8, 2026 $ 0.00135
-11.78%
$ -- $ 28,322
Jul 7, 2026 $ 0.00157
+359.86%
$ -- $ 179,000
Download