Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0024
+0.00%
$2.4 million $1,750
Yesterday $0.00244
+3.32%
$2.44 million $947
Oct 2, 2026 $0.00236
-1.79%
$2.36 million $1,015
Oct 1, 2026 $0.0024
-2.68%
$2.4 million $1,710
Sep 30, 2026 $0.00246
-0.71%
$2.47 million $1,227
Sep 29, 2026 $0.00246
-5.05%
$2.48 million $3,568
Sep 28, 2026 $0.0026
-2.89%
$2.62 million $2,725
Sep 27, 2026 $0.00271
+0.22%
$2.71 million $399
Sep 26, 2026 $0.00271
-2.99%
$2.71 million $1,505
Sep 25, 2026 $0.00278
-0.80%
$2.78 million $738
Sep 24, 2026 $0.0028
+0.03%
$2.8 million $1,063
Sep 23, 2026 $0.0028
-3.95%
$2.8 million $1,568
Sep 22, 2026 $0.00289
-1.95%
$2.9 million $1,648
Sep 21, 2026 $0.00295
+4.45%
$2.95 million $2,424
Sep 20, 2026 $0.00283
+2.45%
$2.82 million $2,420
Sep 19, 2026 $0.00281
-0.06%
$2.82 million $4,811
Sep 18, 2026 $0.00283
+6.85%
$2.83 million $3,782
Sep 17, 2026 $0.00263
+4.71%
$2.63 million $4,679
Sep 16, 2026 $0.0025
+15.42%
$2.5 million $6,678
Sep 15, 2026 $0.00216
-0.29%
$2.16 million $1,864
Sep 14, 2026 $0.00217
+2.73%
$2.17 million $1,380
Sep 13, 2026 $0.00211
-0.69%
$2.11 million $1,341
Sep 12, 2026 $0.00214
-1.66%
$2.14 million $3,569
Sep 11, 2026 $0.00216
-5.34%
$2.16 million $3,130
Sep 10, 2026 $0.00229
-0.12%
$2.29 million $1,095
Sep 9, 2026 $0.00229
-2.62%
$2.29 million $2,803
Sep 8, 2026 $0.00235
+2.00%
$2.35 million $1,219
Sep 7, 2026 $0.0023
-8.94%
$2.3 million $3,778
Sep 6, 2026 $0.00253
-1.96%
$2.53 million $698
Sep 5, 2026 $0.0026
+0.21%
$2.6 million $3,601
Sep 4, 2026 $0.00259
+1.83%
$2.59 million $5,077
Sep 3, 2026 $0.00262
+13.86%
$2.62 million $10,854
Sep 2, 2026 $0.00231
-8.95%
$2.31 million $14,193
Sep 1, 2026 $0.00255
-2.08%
$2.55 million $1,989
Aug 25, 2026 $0.000363
+0.00%
$-- $509
Aug 18, 2026 $0.000192
--%
$-- $578
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₃433
-100.00%
$-- $0
Aug 15, 2026 $0.000789
-69.02%
$789,268 $723
Aug 14, 2026 $0.00252
-0.34%
$2.52 million $7,918
Aug 13, 2026 $0.00244
-3.07%
$2.44 million $1,754
Aug 12, 2026 $0.00251
-0.62%
$2.51 million $7,591
Aug 11, 2026 $0.00247
+5.19%
$2.47 million $2,633
Aug 10, 2026 $0.00235
--%
$2.35 million $2,340
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Download