Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0024
+0.00%
$2.4 million $1,750
Today, at 9 PM $0.0024
+0.06%
$2.4 million $1,750
Today, at 7 PM $0.00239
-0.01%
$2.39 million $1,809
Today, at 6 PM $0.0024
+0.00%
$2.4 million $1,356
Today, at 5 PM $0.00242
+0.83%
$2.42 million $1,008
Today, at 4 PM $0.00242
-0.05%
$2.42 million $648
Today, at 3 PM $0.00242
+0.01%
$2.42 million $727
Today, at 2 PM $0.00242
+0.07%
$2.42 million $745
Today, at 1 PM $0.00243
-0.14%
$2.43 million $984
Today, at 12 PM $0.00244
+0.00%
$2.44 million $854
Today, at 11 AM $0.00243
+0.00%
$2.43 million $841
Today, at 10 AM $0.00244
-0.32%
$2.44 million $837
Today, at 9 AM $0.00245
+0.00%
$2.45 million $721
Today, at 8 AM $0.00244
-0.02%
$2.44 million $771
Today, at 7 AM $0.00244
+0.00%
$2.44 million $636
Today, at 6 AM $0.00245
+0.00%
$2.45 million $683
Today, at 3 AM $0.00244
+0.00%
$2.44 million $779
Yesterday, at 9 PM $0.00244
-0.03%
$2.44 million $947
Yesterday, at 7 PM $0.00245
+0.01%
$2.45 million $888
Yesterday, at 6 PM $0.00245
-0.01%
$2.45 million $876
Yesterday, at 5 PM $0.00245
+0.00%
$2.45 million $1,005
Yesterday, at 4 PM $0.00242
+0.00%
$2.42 million $1,036
Yesterday, at 3 PM $0.00241
+0.13%
$2.41 million $1,019
Yesterday, at 2 PM $0.00241
+0.42%
$2.41 million $985
Yesterday, at 1 PM $0.00238
+0.00%
$2.38 million $694
Yesterday, at 12 PM $0.00237
+0.03%
$2.37 million $757
Yesterday, at 10 AM $0.00236
+0.00%
$2.36 million $774
Yesterday, at 9 AM $0.00236
-0.04%
$2.36 million $768
Yesterday, at 8 AM $0.00236
+0.04%
$2.36 million $756
Yesterday, at 7 AM $0.00236
+0.00%
$2.36 million $801
Yesterday, at 6 AM $0.00237
-0.13%
$2.37 million $802
Yesterday, at 5 AM $0.00237
-0.03%
$2.37 million $934
Yesterday, at 4 AM $0.00236
+0.00%
$2.36 million $858
Oct 2, 11 PM $0.00236
+0.00%
$-- $1,015
Oct 2, 10 PM $0.00236
-0.13%
$2.36 million $969
Oct 2, 9 PM $0.00236
+0.00%
$2.36 million $1,698
Oct 2, 7 PM $0.00237
+0.00%
$2.37 million $1,801
Oct 2, 6 PM $0.00236
+0.00%
$2.36 million $1,658
Oct 2, 5 PM $0.00238
-0.28%
$2.38 million $1,927
Oct 2, 4 PM $0.00239
+0.00%
$2.39 million $1,802
Oct 2, 2 PM $0.00241
+0.00%
$2.41 million $1,867
Oct 2, 1 PM $0.00241
-0.20%
$2.41 million $1,863
Oct 2, 12 PM $0.00242
+0.00%
$2.42 million $1,914
Oct 2, 11 AM $0.00241
+0.28%
$2.41 million $1,903
Oct 2, 10 AM $0.0024
-0.07%
$2.4 million $1,917
Oct 2, 9 AM $0.0024
-0.14%
$2.4 million $2,035
Oct 2, 8 AM $0.00241
+0.03%
$2.41 million $2,063
Oct 2, 7 AM $0.00241
+0.00%
$2.41 million $1,969
Oct 2, 6 AM $0.00242
-0.27%
$2.42 million $2,013
Oct 2, 4 AM $0.00243
+0.00%
$2.43 million $1,869
Download