MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,030
Today, at 1 PM $ 0.00114
-0.70%
$ 1.14 million $ 2,016
Today, at 12 PM $ 0.00116
+1.17%
$ 1.16 million $ 2,538
Today, at 11 AM $ 0.00115
+0.07%
$ 1.15 million $ 2,689
Today, at 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,651
Today, at 9 AM $ 0.00116
+0.72%
$ 1.16 million $ 2,692
Today, at 8 AM $ 0.00115
-0.13%
$ 1.15 million $ 2,638
Today, at 7 AM $ 0.00116
-0.96%
$ 1.16 million $ 2,308
Today, at 6 AM $ 0.00115
-0.21%
$ 1.15 million $ 1,979
Today, at 5 AM $ 0.00114
-0.99%
$ 1.14 million $ 1,907
Today, at 3 AM $ 0.00114
-0.31%
$ 1.14 million $ 1,884
Today, at 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,060
Today, at 12 AM $ 0.00114
+0.00%
$ -- $ 1,815
Yesterday, at 11 PM $ 0.00115
+0.00%
$ -- $ 1,832
Yesterday, at 10 PM $ 0.00115
-0.12%
$ -- $ 1,826
Yesterday, at 9 PM $ 0.00116
-1.54%
$ -- $ 2,006
Yesterday, at 8 PM $ 0.00119
+2.08%
$ -- $ 1,588
Yesterday, at 7 PM $ 0.00118
+0.00%
$ -- $ 1,874
Yesterday, at 6 PM $ 0.0012
-5.06%
$ -- $ 2,197
Yesterday, at 5 PM $ 0.00163
-12.77%
$ -- $ 3,164
Yesterday, at 4 PM $ 0.00187
+60.83%
$ -- $ 3,482
Yesterday, at 3 PM $ 0.0012
-20.52%
$ -- $ 2,223
Yesterday, at 2 PM $ 0.00164
-0.72%
$ -- $ 3,448
Yesterday, at 1 PM $ 0.00187
+15.27%
$ -- $ 3,858
Yesterday, at 12 PM $ 0.00178
+9.47%
$ -- $ 4,765
Yesterday, at 11 AM $ 0.00164
-0.11%
$ -- $ 4,305
Yesterday, at 10 AM $ 0.00165
+0.00%
$ -- $ 4,361
Yesterday, at 9 AM $ 0.00209
-10.51%
$ -- $ 5,966
Yesterday, at 8 AM $ 0.00282
+135.39%
$ -- $ 8,676
Yesterday, at 7 AM $ 0.0012
+0.28%
$ -- $ 4,579
Yesterday, at 6 AM $ 0.00117
+0.00%
$ -- $ 5,168
Yesterday, at 5 AM $ 0.00118
-0.02%
$ -- $ 5,251
Yesterday, at 4 AM $ 0.00194
+0.00%
$ -- $ 8,623
Yesterday, at 3 AM $ 0.00206
+0.00%
$ -- $ 9,340
Yesterday, at 2 AM $ 0.00245
+115.60%
$ -- $ 11,097
Yesterday, at 1 AM $ 0.00116
+0.00%
$ -- $ 5,245
Yesterday, at 12 AM $ 0.00114
-1.13%
$ -- $ 5,149
Jul 11, 11 PM $ 0.00116
+0.15%
$ -- $ 5,340
Jul 11, 9 PM $ 0.00117
+0.33%
$ -- $ 5,575
Jul 11, 8 PM $ 0.00117
+1.04%
$ -- $ 6,596
Jul 11, 7 PM $ 0.00116
+1.34%
$ -- $ 6,569
Jul 11, 6 PM $ 0.00114
+0.75%
$ -- $ 6,513
Jul 11, 5 PM $ 0.00114
-0.31%
$ -- $ 6,374
Jul 11, 4 PM $ 0.00112
-0.30%
$ -- $ 6,452
Jul 11, 3 PM $ 0.00112
-0.09%
$ -- $ 6,486
Jul 11, 2 PM $ 0.00113
-1.87%
$ -- $ 7,504
Jul 11, 1 PM $ 0.00114
+0.92%
$ -- $ 7,129
Jul 11, 12 PM $ 0.00117
+0.90%
$ -- $ 9,789
Jul 11, 11 AM $ 0.00118
+0.98%
$ -- $ 9,759
Jul 11, 10 AM $ 0.00117
+0.71%
$ -- $ 10,551
Download