Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $0.0024
+0.00%
$2.4 million $1,750
9:08 PM $0.0024
+0.00%
$2.4 million $1,749
9:06 PM $0.0024
+0.00%
$2.4 million $1,749
7:15 PM $0.00239
+0.00%
$2.39 million $1,809
7:09 PM $0.00239
+0.00%
$2.39 million $1,744
6:10 PM $0.0024
+0.00%
$2.42 million $1,356
5:52 PM $0.00242
+0.00%
$2.42 million $1,008
5:39 PM $0.0024
+0.00%
$2.4 million $674
4:59 PM $0.00242
+0.00%
$2.42 million $648
4:28 PM $0.00242
+0.00%
$2.42 million $682
4:23 PM $0.00242
+0.00%
$2.42 million $672
3:58 PM $0.00242
+0.00%
$2.42 million $727
3:53 PM $0.00242
+0.00%
$2.42 million $719
3:18 PM $0.00242
+0.00%
$2.42 million $724
2:35 PM $0.00242
+0.00%
$2.42 million $745
2:34 PM $0.00242
+0.00%
$2.42 million $745
2:32 PM $0.00242
+0.00%
$2.42 million $741
2:21 PM $0.00242
+0.00%
$2.42 million $736
1:40 PM $0.00243
+0.00%
$2.43 million $984
1:37 PM $0.00243
+0.00%
$2.43 million $852
12:06 PM $0.00244
+0.00%
$2.44 million $854
11:48 AM $0.00243
+0.00%
$2.43 million $841
10:44 AM $0.00244
+0.00%
$2.44 million $837
10:00 AM $0.00245
+0.00%
$2.44 million $838
9:30 AM $0.00245
+0.00%
$2.44 million $721
8:08 AM $0.00244
+0.00%
$2.44 million $771
8:07 AM $0.00244
+0.00%
$2.44 million $768
7:30 AM $0.00244
+0.00%
$2.45 million $636
6:58 AM $0.00245
+0.00%
$2.45 million $683
3:34 AM $0.00244
+0.00%
$2.44 million $779
9:30 PM $0.00244
+0.00%
$-- $947
9:24 PM $0.00244
+0.00%
$-- $944
7:49 PM $0.00245
+0.00%
$-- $888
7:30 PM $0.00245
+0.00%
$-- $889
7:28 PM $0.00245
+0.00%
$-- $879
7:00 PM $0.00245
+0.00%
$-- $878
6:56 PM $0.00245
+0.00%
$-- $876
6:40 PM $0.00245
+0.00%
$-- $1,019
5:49 PM $0.00245
+0.00%
$-- $1,005
4:43 PM $0.00242
+0.00%
$-- $1,036
3:58 PM $0.00241
+0.00%
$-- $1,019
3:52 PM $0.00241
+0.00%
$-- $1,009
2:52 PM $0.00241
+0.00%
$-- $985
2:07 PM $0.0024
+0.00%
$-- $712
1:50 PM $0.00238
+0.00%
$-- $694
12:26 PM $0.00237
+0.00%
$-- $757
12:08 PM $0.00237
+0.00%
$-- $753
10:08 AM $0.00236
+0.00%
$-- $774
9:26 AM $0.00236
+0.00%
$-- $768
9:18 AM $0.00236
+0.00%
$-- $752
Download