MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,030
2:04 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,055
1:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,016
1:30 PM $ 0.00115
+0.00%
$ 1.16 million $ 2,406
12:56 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,538
12:40 PM $ 0.00114
+0.00%
$ 1.13 million $ 2,435
12:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,495
12:14 PM $ 0.00115
+0.16%
$ 1.15 million $ 2,568
11:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,689
11:16 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,679
11:12 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,645
11:03 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,624
10:03 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,651
9:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,692
9:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,665
9:22 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,673
9:01 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,657
8:40 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,638
8:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,597
8:22 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,581
8:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,565
7:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,308
7:36 AM $ 0.00114
+0.00%
$ 1.16 million $ 2,305
7:34 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,288
7:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,984
7:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,018
6:51 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,979
6:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,977
5:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,907
5:33 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,921
5:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,922
3:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,884
3:50 AM $ 0.00114
+0.00%
$ 1.15 million $ 1,852
3:24 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,872
3:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,873
3:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,840
3:18 AM $ 0.00114
+0.00%
$ 1.15 million $ 1,780
2:12 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,060
12:46 AM $ 0.00114
+0.00%
$ -- $ 1,815
11:02 PM $ 0.00115
+0.00%
$ -- $ 1,832
10:23 PM $ 0.00115
+0.00%
$ -- $ 1,826
10:16 PM $ 0.00115
+0.00%
$ -- $ 1,828
9:23 PM $ 0.00116
+0.00%
$ -- $ 2,006
9:21 PM $ 0.00117
+0.00%
$ -- $ 1,608
9:18 PM $ 0.00118
+0.00%
$ -- $ 1,558
8:52 PM $ 0.00119
+0.00%
$ -- $ 1,588
8:01 PM $ 0.00117
+0.00%
$ -- $ 1,819
7:36 PM $ 0.00118
+0.00%
$ -- $ 1,874
6:41 PM $ 0.0012
+0.00%
$ -- $ 2,197
6:32 PM $ 0.00119
+0.00%
$ -- $ 2,177
Download