Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.00229
+0.00%
$2.29 million $2,652
Sep 10, 5 AM $0.0023
+0.00%
$2.3 million $2,663
Sep 9, 10 PM $0.00229
-0.41%
$2.29 million $2,803
Sep 9, 9 PM $0.00233
+0.00%
$2.33 million $2,770
Sep 9, 7 PM $0.00234
-0.18%
$2.34 million $3,060
Sep 9, 6 PM $0.00235
+0.39%
$2.35 million $3,310
Sep 9, 5 PM $0.00235
-0.73%
$2.35 million $2,760
Sep 9, 4 PM $0.00236
-0.43%
$2.36 million $2,837
Sep 9, 3 PM $0.00237
-0.42%
$2.37 million $2,713
Sep 9, 2 PM $0.00238
+0.06%
$2.38 million $2,577
Sep 9, 1 PM $0.00239
+0.00%
$2.39 million $1,543
Sep 9, 12 PM $0.00234
+0.34%
$2.34 million $1,424
Sep 9, 11 AM $0.00233
+0.00%
$2.33 million $1,140
Sep 9, 10 AM $0.00233
+0.00%
$2.33 million $1,139
Sep 9, 9 AM $0.00235
-0.23%
$2.35 million $1,100
Sep 9, 8 AM $0.00235
+0.32%
$2.35 million $1,174
Sep 9, 7 AM $0.00234
+0.00%
$2.34 million $1,184
Sep 9, 5 AM $0.00234
-0.22%
$2.34 million $1,189
Sep 9, 4 AM $0.00234
+0.00%
$2.34 million $1,030
Sep 9, 2 AM $0.00235
+0.00%
$2.35 million $1,132
Sep 9, 1 AM $0.00235
+0.00%
$2.35 million $1,192
Sep 8, 10 PM $0.00235
+0.00%
$2.35 million $1,219
Sep 8, 9 PM $0.00235
+0.06%
$2.35 million $1,229
Sep 8, 8 PM $0.00235
+0.60%
$2.35 million $1,167
Sep 8, 7 PM $0.00234
+0.02%
$2.34 million $1,051
Sep 8, 6 PM $0.00233
-0.49%
$2.33 million $820
Sep 8, 5 PM $0.00236
+0.00%
$2.36 million $2,816
Sep 8, 4 PM $0.00235
+0.00%
$2.35 million $2,772
Sep 8, 3 PM $0.00233
-0.06%
$2.33 million $2,788
Sep 8, 2 PM $0.00233
+0.00%
$2.33 million $2,764
Sep 8, 1 PM $0.00234
+0.00%
$2.34 million $2,894
Sep 8, 11 AM $0.00234
+0.00%
$2.34 million $2,903
Sep 8, 9 AM $0.00235
+0.19%
$2.35 million $3,016
Sep 8, 8 AM $0.00235
-0.38%
$2.35 million $2,866
Sep 8, 7 AM $0.00235
+0.66%
$2.35 million $4,035
Sep 8, 3 AM $0.00231
+0.00%
$2.31 million $3,896
Sep 8, 1 AM $0.0023
+0.00%
$2.3 million $3,824
Sep 7, 11 PM $0.0023
+0.00%
$2.3 million $3,778
Sep 7, 9 PM $0.0023
-0.11%
$2.3 million $3,763
Sep 7, 8 PM $0.00229
-0.10%
$2.29 million $3,694
Sep 7, 7 PM $0.0023
+0.52%
$2.3 million $3,609
Sep 7, 6 PM $0.00229
-2.57%
$2.29 million $3,645
Sep 7, 5 PM $0.00236
+0.00%
$2.36 million $1,608
Sep 7, 4 PM $0.00241
+0.03%
$2.41 million $1,719
Sep 7, 3 PM $0.0024
-0.02%
$2.4 million $1,811
Sep 7, 2 PM $0.00243
-0.10%
$2.43 million $1,957
Sep 7, 1 PM $0.00243
-0.41%
$2.43 million $1,847
Sep 7, 12 PM $0.00244
+0.00%
$2.44 million $1,968
Sep 7, 11 AM $0.00243
-0.15%
$2.43 million $1,921
Sep 7, 10 AM $0.00244
+0.00%
$2.44 million $1,861