Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIZU KAPPA Historical Data

MIZU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.00244
+0.00%
$2.44 million $1,861
Sep 7, 8 AM $0.00244
-0.20%
$2.44 million $1,864
Sep 7, 7 AM $0.0025
-0.31%
$2.5 million $778
Sep 7, 6 AM $0.00252
-0.08%
$2.52 million $705
Sep 7, 5 AM $0.00253
+0.00%
$2.53 million $679
Sep 7, 3 AM $0.00252
+0.00%
$2.52 million $678
Sep 6, 10 PM $0.00253
+0.00%
$2.53 million $698
Sep 6, 9 PM $0.00253
+0.00%
$2.53 million $790
Sep 6, 8 PM $0.00253
+0.01%
$2.53 million $807
Sep 6, 7 PM $0.00253
-0.05%
$2.53 million $931
Sep 6, 6 PM $0.00253
+0.10%
$2.53 million $1,482
Sep 6, 5 PM $0.00253
-0.04%
$2.53 million $1,485
Sep 6, 4 PM $0.00254
+0.04%
$2.54 million $1,350
Sep 6, 3 PM $0.00252
+0.55%
$2.52 million $1,171
Sep 6, 2 PM $0.00251
+0.00%
$2.51 million $1,152
Sep 6, 1 PM $0.00253
-0.41%
$2.53 million $2,337
Sep 6, 12 PM $0.00255
+0.00%
$2.55 million $2,380
Sep 6, 9 AM $0.00255
+0.00%
$2.55 million $3,014
Sep 6, 7 AM $0.00255
-0.06%
$2.55 million $3,298
Sep 6, 2 AM $0.00257
+0.00%
$2.57 million $3,643
Sep 6, 12 AM $0.00259
+0.22%
$2.59 million $3,665
Sep 5, 9 PM $0.0026
+0.00%
$2.6 million $3,601
Sep 5, 8 PM $0.0026
-0.21%
$2.6 million $3,676
Sep 5, 7 PM $0.00261
-1.70%
$2.61 million $3,643
Sep 5, 6 PM $0.00266
+0.01%
$2.66 million $4,280
Sep 5, 5 PM $0.00266
+0.08%
$2.66 million $4,349
Sep 5, 4 PM $0.00264
+0.31%
$2.64 million $4,326
Sep 5, 2 PM $0.00263
-1.15%
$2.63 million $4,236
Sep 5, 1 PM $0.0027
+0.29%
$2.7 million $3,501
Sep 5, 12 PM $0.00267
+0.15%
$2.67 million $3,393
Sep 5, 11 AM $0.00266
+0.22%
$2.66 million $3,532
Sep 5, 10 AM $0.00265
+0.34%
$2.65 million $3,512
Sep 5, 9 AM $0.00265
-0.54%
$2.65 million $3,155
Sep 5, 8 AM $0.00267
+1.29%
$2.67 million $3,575
Sep 5, 7 AM $0.00264
+0.26%
$2.64 million $3,381
Sep 5, 6 AM $0.00261
+0.00%
$2.61 million $3,036
Sep 5, 4 AM $0.00259
+0.00%
$2.59 million $3,495
Sep 4, 11 PM $0.00259
+0.00%
$2.59 million $5,077
Sep 4, 10 PM $0.00258
+0.00%
$2.58 million $5,092
Sep 4, 9 PM $0.00258
+0.08%
$2.58 million $5,221
Sep 4, 8 PM $0.00258
-0.19%
$2.58 million $7,539
Sep 4, 7 PM $0.00259
+0.54%
$2.59 million $8,657
Sep 4, 6 PM $0.00251
+0.13%
$2.51 million $9,679
Sep 4, 5 PM $0.00251
-0.07%
$2.51 million $9,687
Sep 4, 4 PM $0.00252
+0.40%
$2.52 million $9,681
Sep 4, 3 PM $0.00249
+0.43%
$2.49 million $9,387
Sep 4, 2 PM $0.00247
-0.55%
$2.47 million $9,470
Sep 4, 1 PM $0.00249
+0.01%
$2.49 million $10,147
Sep 4, 12 PM $0.0025
-0.93%
$2.5 million $10,034
Sep 4, 11 AM $0.00252
+0.12%
$2.52 million $10,365