Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIZU KAPPA Historical Data

MIZU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.00252
+0.12%
$2.52 million $10,365
Sep 4, 10 AM $0.00251
+0.08%
$2.51 million $10,570
Sep 4, 9 AM $0.0025
+1.41%
$2.5 million $10,699
Sep 4, 8 AM $0.00245
-0.04%
$2.45 million $10,157
Sep 4, 7 AM $0.00246
-0.86%
$2.46 million $10,149
Sep 4, 6 AM $0.00249
+0.00%
$2.49 million $10,011
Sep 4, 4 AM $0.00253
+0.31%
$2.53 million $10,033
Sep 4, 2 AM $0.00251
+0.00%
$2.51 million $11,709
Sep 4, 1 AM $0.00251
-0.36%
$2.51 million $11,732
Sep 4, 12 AM $0.00254
+0.00%
$2.54 million $10,772
Sep 3, 11 PM $0.00262
-0.03%
$2.62 million $10,854
Sep 3, 10 PM $0.00261
-0.15%
$2.61 million $10,780
Sep 3, 9 PM $0.00261
+0.15%
$2.61 million $10,600
Sep 3, 8 PM $0.00245
-2.63%
$2.45 million $9,000
Sep 3, 7 PM $0.00252
+0.04%
$2.52 million $13,465
Sep 3, 6 PM $0.00239
+0.50%
$2.39 million $11,539
Sep 3, 5 PM $0.00238
+0.06%
$2.38 million $11,473
Sep 3, 4 PM $0.00238
+0.06%
$2.38 million $11,487
Sep 3, 3 PM $0.00238
-0.31%
$2.38 million $11,712
Sep 3, 2 PM $0.0024
+0.48%
$2.4 million $12,485
Sep 3, 1 PM $0.00238
+0.00%
$2.38 million $12,847
Sep 3, 12 PM $0.00238
+0.00%
$2.38 million $13,714
Sep 3, 11 AM $0.00242
+0.64%
$2.42 million $13,730
Sep 3, 10 AM $0.0024
+0.02%
$2.4 million $16,527
Sep 3, 9 AM $0.0024
-0.17%
$2.4 million $16,464
Sep 3, 8 AM $0.0024
+0.46%
$2.4 million $16,429
Sep 3, 7 AM $0.00239
+0.00%
$2.39 million $16,420
Sep 3, 6 AM $0.00238
+0.22%
$2.38 million $16,391
Sep 3, 4 AM $0.00238
-0.28%
$2.38 million $16,164
Sep 3, 3 AM $0.00238
+0.03%
$2.38 million $16,046
Sep 3, 2 AM $0.00229
+0.31%
$2.29 million $14,480
Sep 3, 1 AM $0.00228
-0.19%
$2.28 million $14,403
Sep 3, 12 AM $0.00228
-0.64%
$2.28 million $14,055
Sep 2, 11 PM $0.00231
+0.34%
$2.31 million $14,193
Sep 2, 9 PM $0.0023
+0.23%
$2.3 million $14,261
Sep 2, 8 PM $0.00232
+4.41%
$2.32 million $13,539
Sep 2, 7 PM $0.00222
+0.19%
$2.22 million $8,331
Sep 2, 6 PM $0.00221
+0.01%
$2.21 million $8,186
Sep 2, 5 PM $0.00221
+0.11%
$2.21 million $8,096
Sep 2, 4 PM $0.00221
+0.12%
$2.21 million $8,126
Sep 2, 3 PM $0.00221
+1.72%
$2.21 million $7,871
Sep 2, 2 PM $0.00217
-2.45%
$2.17 million $6,887
Sep 2, 1 PM $0.00223
-0.70%
$2.23 million $5,820
Sep 2, 12 PM $0.00229
-0.76%
$2.29 million $5,014
Sep 2, 11 AM $0.00232
-7.45%
$2.32 million $4,661
Sep 2, 10 AM $0.0025
+0.00%
$2.5 million $1,371
Sep 2, 9 AM $0.00252
+0.03%
$2.52 million $1,370
Sep 2, 8 AM $0.00252
-0.83%
$2.52 million $1,871
Sep 2, 6 AM $0.00254
+0.07%
$2.54 million $1,950
Sep 2, 5 AM $0.00255
-0.01%
$2.55 million $1,960