Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIZU KAPPA Historical Data

MIZU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0₉106
-34.33%
$-- $0
Aug 16, 1 PM $0.0₉159
-37.53%
$-- $0
Aug 16, 12 PM $0.0₈315
-24.05%
$3 $0.01
Aug 16, 11 AM $0.0₈383
-65.39%
$4 $0.01
Aug 16, 10 AM $0.0₇263
+59.83%
$26 $0.1
Aug 16, 9 AM $0.0₇313
-72.41%
$31 $0.1
Aug 16, 8 AM $0.0₆132
-18.96%
$132 $0
Aug 16, 7 AM $0.0₆429
-53.73%
$429 $1
Aug 16, 6 AM $0.0₅126
+0.00%
$1,261 $1
Aug 16, 2 AM $0.0000549
+0.00%
$54,909 $49
Aug 16, 1 AM $0.000149
+0.00%
$149,155 $135
Aug 16, 12 AM $0.000196
+0.00%
$196,464 $176
Aug 15, 10 PM $0.000789
-25.54%
$789,268 $723
Aug 15, 8 PM $0.00251
+0.00%
$2.51 million $2,420
Aug 15, 6 PM $0.00252
-0.02%
$2.52 million $2,422
Aug 15, 4 PM $0.00252
+0.16%
$2.52 million $2,802
Aug 15, 3 PM $0.00251
+0.17%
$2.51 million $2,773
Aug 15, 2 PM $0.00251
+0.67%
$2.51 million $2,810
Aug 15, 1 PM $0.00251
+0.11%
$2.51 million $4,140
Aug 15, 12 PM $0.00242
+0.00%
$2.42 million $3,479
Aug 15, 11 AM $0.00257
+0.09%
$2.57 million $4,068
Aug 15, 10 AM $0.00256
-1.26%
$2.56 million $4,067
Aug 15, 9 AM $0.00257
+0.05%
$2.57 million $4,324
Aug 15, 8 AM $0.00259
+0.99%
$2.59 million $4,455
Aug 15, 7 AM $0.00256
-0.16%
$2.56 million $4,460
Aug 15, 6 AM $0.00258
+0.00%
$2.58 million $4,425
Aug 15, 5 AM $0.00253
-0.50%
$2.53 million $4,167
Aug 14, 10 PM $0.00252
-0.13%
$2.52 million $7,918
Aug 14, 9 PM $0.00257
+2.21%
$2.57 million $8,080
Aug 14, 8 PM $0.00251
+0.06%
$2.51 million $7,796
Aug 14, 7 PM $0.00252
+0.00%
$2.52 million $7,841
Aug 14, 6 PM $0.00251
+0.69%
$2.51 million $7,971
Aug 14, 5 PM $0.0025
+1.59%
$2.5 million $7,837
Aug 14, 4 PM $0.00246
-1.64%
$2.46 million $7,457
Aug 14, 3 PM $0.00248
+0.51%
$2.48 million $7,643
Aug 14, 2 PM $0.00245
-3.84%
$2.45 million $6,123
Aug 14, 1 PM $0.00255
+0.03%
$2.55 million $6,037
Aug 14, 12 PM $0.00257
-0.94%
$2.57 million $5,667
Aug 14, 11 AM $0.00258
-1.37%
$2.58 million $5,620
Aug 14, 10 AM $0.00257
-0.58%
$2.57 million $5,481
Aug 14, 9 AM $0.00255
-1.19%
$2.55 million $5,105
Aug 14, 8 AM $0.00258
-0.41%
$2.58 million $5,005
Aug 14, 7 AM $0.0026
+0.00%
$2.6 million $5,001
Aug 14, 6 AM $0.00259
-4.15%
$2.59 million $4,977
Aug 14, 5 AM $0.00266
+1.34%
$2.66 million $4,837
Aug 14, 4 AM $0.00261
+0.27%
$2.61 million $4,651
Aug 14, 3 AM $0.00266
-1.49%
$2.66 million $3,867
Aug 14, 2 AM $0.00268
+0.15%
$2.68 million $3,838
Aug 14, 1 AM $0.00254
+0.00%
$2.54 million $2,675
Aug 14, 12 AM $0.00254
+0.44%
$2.54 million $2,594