Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIZU KAPPA Historical Data

MIZU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.00254
+0.44%
$2.54 million $2,594
Aug 13, 9 PM $0.00244
-0.99%
$2.44 million $1,754
Aug 13, 7 PM $0.00246
+0.23%
$2.46 million $2,492
Aug 13, 6 PM $0.00246
-0.10%
$2.46 million $2,974
Aug 13, 4 PM $0.00243
-2.28%
$2.43 million $4,013
Aug 13, 3 PM $0.00248
+1.02%
$2.48 million $3,921
Aug 13, 2 PM $0.00247
+0.00%
$2.47 million $3,962
Aug 13, 1 PM $0.00246
-1.10%
$2.46 million $4,067
Aug 13, 12 PM $0.0025
+0.00%
$2.5 million $4,200
Aug 13, 11 AM $0.00248
-0.88%
$2.48 million $4,232
Aug 13, 10 AM $0.00248
-0.78%
$2.48 million $4,227
Aug 13, 9 AM $0.00251
+0.79%
$2.51 million $4,887
Aug 13, 8 AM $0.00251
+0.39%
$2.51 million $4,912
Aug 13, 7 AM $0.0025
+0.00%
$2.5 million $5,401
Aug 13, 6 AM $0.00249
-0.35%
$2.49 million $5,290
Aug 13, 5 AM $0.00249
+0.00%
$2.49 million $7,570
Aug 13, 2 AM $0.00249
+0.00%
$2.49 million $7,862
Aug 13, 1 AM $0.00248
-1.27%
$2.48 million $7,767
Aug 12, 11 PM $0.00251
-0.23%
$2.51 million $7,591
Aug 12, 10 PM $0.00234
+0.00%
$2.34 million $7,078
Aug 12, 9 PM $0.00245
-1.92%
$2.45 million $7,428
Aug 12, 8 PM $0.00251
+0.01%
$2.51 million $7,501
Aug 12, 7 PM $0.00252
+1.93%
$2.52 million $7,293
Aug 12, 6 PM $0.00246
+0.19%
$2.46 million $7,035
Aug 12, 5 PM $0.00245
+0.06%
$2.45 million $7,007
Aug 12, 4 PM $0.00253
-0.29%
$2.53 million $5,726
Aug 12, 3 PM $0.00252
+0.34%
$2.52 million $5,969
Aug 12, 2 PM $0.00252
+1.16%
$2.52 million $5,904
Aug 12, 1 PM $0.00244
-3.22%
$2.44 million $5,596
Aug 12, 12 PM $0.00252
-0.19%
$2.52 million $5,715
Aug 12, 11 AM $0.0025
+0.00%
$2.5 million $5,716
Aug 12, 10 AM $0.00248
+0.90%
$2.48 million $5,602
Aug 12, 9 AM $0.00249
+0.68%
$2.49 million $5,181
Aug 12, 8 AM $0.00248
-0.77%
$2.48 million $5,298
Aug 12, 7 AM $0.00246
+0.00%
$2.46 million $4,860
Aug 12, 6 AM $0.00247
-3.17%
$2.47 million $5,079
Aug 12, 5 AM $0.00255
+0.68%
$2.55 million $3,824
Aug 12, 4 AM $0.00251
+0.00%
$2.51 million $3,217
Aug 12, 3 AM $0.00253
+0.00%
$2.53 million $3,244
Aug 12, 2 AM $0.00252
-0.17%
$2.52 million $3,230
Aug 12, 1 AM $0.00253
+0.00%
$2.53 million $2,618
Aug 11, 10 PM $0.00247
+16.76%
$2.47 million $2,633
Aug 11, 9 PM $0.00227
-8.00%
$2.27 million $2,435
Aug 11, 8 PM $0.00247
-0.19%
$2.47 million $2,697
Aug 11, 7 PM $0.00247
+1.73%
$2.47 million $2,683
Aug 11, 6 PM $0.00243
-0.47%
$2.43 million $2,125
Aug 11, 5 PM $0.00244
+0.00%
$2.44 million $2,012
Aug 11, 4 PM $0.00244
+0.32%
$2.44 million $2,023
Aug 11, 3 PM $0.00242
+0.40%
$2.42 million $2,038
Aug 11, 1 PM $0.00244
+0.78%
$2.44 million $1,856