Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.00244
+0.78%
$2.44 million $1,856
Aug 11, 12 PM $0.00208
-14.12%
$2.08 million $1,581
Aug 11, 11 AM $0.00241
-0.02%
$2.41 million $1,800
Aug 11, 10 AM $0.00237
-0.77%
$2.37 million $2,071
Aug 11, 9 AM $0.0024
-0.52%
$2.4 million $1,957
Aug 11, 8 AM $0.00242
+0.32%
$2.42 million $1,736
Aug 11, 7 AM $0.0024
+0.33%
$2.4 million $1,650
Aug 11, 6 AM $0.00241
+2.23%
$2.41 million $1,090
Aug 11, 5 AM $0.00229
+6.63%
$2.29 million $1,057
Aug 11, 2 AM $0.00235
+0.00%
$2.35 million $1,130
Aug 11, 1 AM $0.00235
+0.00%
$-- $1,125
Aug 11, 12 AM $0.00235
+0.00%
$2.35 million $1,118
Aug 10, 11 PM $0.00235
+0.00%
$2.35 million $2,340
Aug 10, 10 PM $0.00235
+0.00%
$2.35 million $2,319
Aug 10, 9 PM $0.00235
-0.05%
$2.35 million $2,317
Aug 10, 5 PM $0.00235
+0.00%
$2.35 million $3,575
Aug 10, 4 PM $0.00234
-0.89%
$2.34 million $3,567
Aug 10, 3 PM $0.00236
+0.00%
$2.36 million $3,675
Aug 10, 2 PM $0.00236
-0.32%
$2.36 million $3,738
Aug 10, 1 PM $0.00236
-0.56%
$2.36 million $3,762
Aug 10, 11 AM $0.00239
-0.64%
$2.39 million $3,950
Aug 10, 10 AM $0.00241
+0.12%
$2.41 million $3,942
Aug 10, 9 AM $0.0024
+0.01%
$2.4 million $3,925
Aug 10, 8 AM $0.0024
+0.11%
$2.4 million $5,522
Aug 10, 7 AM $0.00239
-0.05%
$2.39 million $7,327
Aug 10, 6 AM $0.00239
+4.33%
$2.39 million $7,814
Aug 10, 5 AM $0.00239
+0.08%
$2.39 million $10,198
Aug 10, 4 AM $0.00239
+0.04%
$2.39 million $10,134
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0