Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆34
-98.38%
$-- $0
Jul 31, 2026 $0.0₁₄229
-100.00%
$-- $0
Jul 30, 2026 $0.0₉201
-99.29%
$-- $0
Jul 29, 2026 $0.0₇54
-83.50%
$40 $0
Jul 28, 2026 $0.0₆995
-98.95%
$995 $1
Jul 27, 2026 $0.00012
-75.78%
$119,553 $62
Jul 26, 2026 $0.000606
-46.99%
$605,542 $628
Jul 25, 2026 $0.00121
--%
$1.19 million $825
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈367
--%
$4 $0.01
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0.0₁₂1
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₉325
+39.94M%
$-- $0
Jul 16, 2026 $0.0₁₄245
-100.00%
$-- $0
Jul 15, 2026 $0.00114
-1.96%
$1.14 million $3,274
Jul 14, 2026 $0.00119
+1.13%
$1.19 million $4,533
Jul 13, 2026 $0.00115
+1.10%
$1.15 million $2,010
Jul 12, 2026 $0.00115
-0.84%
$-- $1,832
Jul 11, 2026 $0.00116
-3.29%
$-- $5,340
Jul 10, 2026 $0.0012
-8.48%
$-- $9,107
Jul 9, 2026 $0.00133
-1.75%
$-- $5,746
Jul 8, 2026 $0.00135
-11.78%
$-- $28,322
Jul 7, 2026 $0.00157
+359.86%
$-- $179,000
Download