Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIZU KAPPA Historical Data

MIZU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.000304
-0.11%
$303,804 $384
Jul 27, 11 AM $0.000306
-0.36%
$306,302 $380
Jul 27, 10 AM $0.000303
-7.84%
$302,803 $370
Jul 27, 9 AM $0.000346
+0.31%
$346,197 $416
Jul 27, 8 AM $0.000348
-2.72%
$348,497 $350
Jul 27, 6 AM $0.000404
+0.00%
$403,650 $390
Jul 27, 4 AM $0.000455
+0.00%
$455,266 $436
Jul 27, 2 AM $0.000364
+0.00%
$363,868 $364
Jul 27, 12 AM $0.000494
+0.00%
$493,610 $494
Jul 26, 8 PM $0.000606
+0.00%
$-- $628
Jul 26, 7 PM $0.000594
-14.51%
$593,588 $605
Jul 26, 6 PM $0.000707
-5.03%
$707,271 $700
Jul 26, 5 PM $0.000845
-13.74%
$844,664 $821
Jul 26, 4 PM $0.00104
+57.99%
$1.04 million $1,008
Jul 26, 2 PM $0.000665
+2.02%
$664,790 $657
Jul 26, 1 PM $0.000675
-1.33%
$674,738 $631
Jul 26, 12 PM $0.000647
+0.00%
$647,381 $371
Jul 26, 11 AM $0.000714
+0.00%
$713,722 $451
Jul 26, 10 AM $0.000689
-0.41%
$688,981 $481
Jul 26, 9 AM $0.000713
-4.46%
$713,016 $465
Jul 26, 8 AM $0.000791
-0.50%
$790,622 $504
Jul 26, 7 AM $0.000806
+18.41%
$805,676 $512
Jul 26, 3 AM $0.00107
+0.00%
$1.07 million $744
Jul 26, 1 AM $0.00114
+0.00%
$1.14 million $792
Jul 25, 11 PM $0.00119
+0.00%
$1.19 million $821
Jul 25, 10 PM $0.00121
+7.24%
$1.21 million $825
Jul 25, 8 PM $0.00123
+1.21%
$1.23 million $834
Jul 25, 7 PM $0.0012
+0.00%
$1.2 million $776
Jul 25, 4 PM $0.0012
-0.65%
$1.2 million $920
Jul 25, 3 PM $0.00119
+0.00%
$1.19 million $858
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0.0₁₆1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₅1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₃1
Jul 24, 12 PM $0
--%
$-- $0