Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIZU KAPPA Historical Data

MIZU Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0.0₁₁1
Jul 18, 5 PM $0
--%
$-- $0.0₁₁1
Jul 18, 4 PM $0
--%
$-- $0.0₁₁1
Jul 18, 3 PM $0
--%
$-- $0.0₁₁1
Jul 18, 2 PM $0
--%
$-- $0.0₁₁1
Jul 18, 1 PM $0
--%
$-- $0.0₁₁1
Jul 18, 12 PM $0
--%
$-- $0.0₁₁1
Jul 18, 11 AM $0
--%
$-- $0.0₁₁1
Jul 18, 10 AM $0
--%
$-- $0.0₁₁1
Jul 18, 9 AM $0
--%
$-- $0.0₁₁1
Jul 18, 8 AM $0
--%
$-- $0.0₁₁1
Jul 18, 6 AM $0.0₁₇1
-66.67%
$-- $0
Jul 18, 5 AM $0.0₁₇1
-90.00%
$-- $0
Jul 18, 2 AM $0.0₁₃101
+0.00%
$-- $0.0₆1
Jul 17, 10 PM $0.0₉325
+1.24K%
$-- $0
Jul 17, 9 PM $0.0₁₀693
-97.92%
$-- $0
Jul 17, 8 PM $0.0₈586
+29.32%
$6 $0
Jul 17, 7 PM $0.0₇148
+11.05%
$15 $0.1
Jul 17, 6 PM $0.0₆477
-54.36%
$477 $3
Jul 17, 5 PM $0.0₆664
-97.30%
$664 $4
Jul 17, 4 PM $0.000419
-39.37%
$419,345 $1,656
Jul 17, 3 PM $0.00113
+0.19%
$1.13 million $4,418
Jul 17, 2 PM $0.00117
+5.72%
$1.17 million $4,560
Jul 17, 1 PM $0.000158
+0.00%
$157,903 $624
Jul 17, 12 PM $0.00113
+1.91%
$1.13 million $4,551
Jul 17, 11 AM $0.00101
-8.91%
$1.01 million $4,468
Jul 17, 10 AM $0.00114
-0.05%
$1.14 million $4,992
Jul 17, 9 AM $0.00115
--%
$1.15 million $5,051
Jul 17, 7 AM $0
--%
$-- $0.0₁₅1
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₂1
Jul 17, 3 AM $0
--%
$-- $0.0₁₁1
Jul 17, 12 AM $0.0₁₅151
-81.45%
$-- $0
Jul 16, 11 PM $0.0₁₄245
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₂118
+0.00%
$-- $0