Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIZU KAPPA Historical Data

MIZU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.0₁₄245
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₂118
+0.00%
$-- $0
Jul 16, 9 PM $0.0₁₃988
+0.00%
$-- $0.0₅1
Jul 16, 8 PM $0.0₁₁13
-80.76%
$-- $0
Jul 16, 7 PM $0.0₁₁763
+3.20%
$-- $0.0001
Jul 16, 6 PM $0.0₁₁936
-10.02%
$-- $0.0001
Jul 16, 5 PM $0.0₁₀208
-44.60%
$-- $0
Jul 16, 4 PM $0.0₁₀436
+911.18%
$-- $0
Jul 16, 3 PM $0.0₁₀412
-48.28%
$-- $0
Jul 16, 2 PM $0.0₉129
-48.85%
$-- $0
Jul 16, 1 PM $0.0₉33
-98.54%
$-- $0
Jul 16, 12 PM $0.0₇339
-47.34%
$34 $0
Jul 16, 11 AM $0.0₇802
+425.59%
$80 $1
Jul 16, 10 AM $0.0₇282
-89.49%
$28 $0
Jul 16, 9 AM $0.0₆564
-86.53%
$564 $5
Jul 16, 8 AM $0.0000107
-23.81%
$10,693 $98
Jul 16, 7 AM $0.000686
-5.30%
$685,833 $2,919
Jul 16, 6 AM $0.000596
-44.71%
$596,468 $2,357
Jul 16, 5 AM $0.0011
-4.13%
$1.1 million $3,639
Jul 16, 4 AM $0.00112
+1.58%
$1.12 million $3,128
Jul 16, 3 AM $0.00113
+0.00%
$1.13 million $3,014
Jul 15, 11 PM $0.00114
-1.74%
$1.14 million $3,274
Jul 15, 10 PM $0.00115
+0.74%
$1.15 million $2,665
Jul 15, 9 PM $0.00115
+9.35%
$1.15 million $2,354
Jul 15, 8 PM $0.000897
+37.71%
$897,061 $1,889
Jul 15, 7 PM $0.000653
+13.99%
$652,543 $1,296
Jul 15, 6 PM $0.00057
-20.94%
$569,809 $1,100
Jul 15, 5 PM $0.00114
+0.00%
$1.14 million $2,044
Jul 15, 4 PM $0.00117
+1.46%
$1.17 million $2,069
Jul 15, 3 PM $0.00115
-1.85%
$1.15 million $2,043
Jul 15, 2 PM $0.0012
+1.43%
$1.2 million $1,527
Jul 15, 1 PM $0.00119
-0.17%
$1.19 million $3,074
Jul 15, 12 PM $0.00119
+0.00%
$1.19 million $3,133
Jul 15, 11 AM $0.00119
+1.14%
$1.19 million $3,093
Jul 15, 10 AM $0.00111
-5.50%
$1.11 million $3,008
Jul 15, 9 AM $0.00118
-0.66%
$1.18 million $3,077
Jul 15, 8 AM $0.00119
+0.86%
$1.19 million $3,387
Jul 15, 7 AM $0.00116
+0.00%
$1.16 million $3,480
Jul 15, 6 AM $0.00119
-0.31%
$1.19 million $3,518
Jul 15, 5 AM $0.00116
-1.42%
$1.16 million $3,787
Jul 15, 4 AM $0.00114
-2.40%
$1.14 million $3,717
Jul 15, 3 AM $0.00116
+0.00%
$1.16 million $3,655
Jul 15, 2 AM $0.00117
+0.00%
$1.17 million $4,019
Jul 14, 11 PM $0.00119
+0.00%
$1.19 million $4,533
Jul 14, 10 PM $0.00118
-1.20%
$1.18 million $4,746
Jul 14, 9 PM $0.00121
-3.01%
$1.21 million $5,108
Jul 14, 8 PM $0.00125
+6.94%
$1.25 million $5,193
Jul 14, 7 PM $0.0012
-0.05%
$1.2 million $4,968
Jul 14, 6 PM $0.0012
+2.77%
$1.2 million $5,059
Jul 14, 5 PM $0.0012
-0.04%
$1.2 million $4,998