Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIZU KAPPA Historical Data

MIZU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.0012
-0.04%
$1.2 million $4,998
Jul 14, 4 PM $0.00121
+0.19%
$1.21 million $5,094
Jul 14, 3 PM $0.00121
+0.92%
$1.21 million $5,180
Jul 14, 2 PM $0.00119
+2.06%
$1.19 million $5,174
Jul 14, 1 PM $0.00121
-0.71%
$1.21 million $3,646
Jul 14, 12 PM $0.0012
+1.53%
$1.2 million $3,627
Jul 14, 11 AM $0.00119
-0.15%
$1.19 million $3,589
Jul 14, 10 AM $0.00118
+7.60%
$1.18 million $3,537
Jul 14, 9 AM $0.00114
-3.10%
$1.14 million $3,337
Jul 14, 8 AM $0.00117
+4.34%
$1.17 million $3,056
Jul 14, 7 AM $0.0011
+9.83%
$1.1 million $2,868
Jul 14, 6 AM $0.00101
+3.00%
$1.01 million $2,977
Jul 14, 5 AM $0.00108
-6.88%
$1.08 million $3,208
Jul 14, 3 AM $0.00112
-4.24%
$1.12 million $2,690
Jul 14, 1 AM $0.00117
+0.00%
$1.17 million $2,556
Jul 14, 12 AM $0.0012
+1.25%
$1.2 million $2,510
Jul 13, 11 PM $0.00115
+0.00%
$1.15 million $2,010
Jul 13, 10 PM $0.00116
+0.00%
$-- $2,005
Jul 13, 9 PM $0.00116
+0.06%
$1.16 million $1,775
Jul 13, 8 PM $0.00115
+0.91%
$1.15 million $2,171
Jul 13, 7 PM $0.00115
+0.48%
$1.15 million $2,164
Jul 13, 6 PM $0.00114
+0.25%
$1.14 million $2,082
Jul 13, 5 PM $0.00115
+0.03%
$1.15 million $2,113
Jul 13, 4 PM $0.00115
-0.20%
$1.15 million $2,187
Jul 13, 3 PM $0.00116
+2.55%
$1.16 million $2,108
Jul 13, 2 PM $0.00114
-1.25%
$1.14 million $2,030
Jul 13, 1 PM $0.00114
-0.70%
$1.14 million $2,016
Jul 13, 12 PM $0.00116
+1.17%
$1.16 million $2,538
Jul 13, 11 AM $0.00115
+0.07%
$1.15 million $2,689
Jul 13, 10 AM $0.00115
+0.00%
$1.15 million $2,651
Jul 13, 9 AM $0.00116
+0.72%
$1.16 million $2,692
Jul 13, 8 AM $0.00115
-0.13%
$1.15 million $2,638
Jul 13, 7 AM $0.00116
-0.96%
$1.16 million $2,308
Jul 13, 6 AM $0.00115
-0.21%
$1.15 million $1,979
Jul 13, 5 AM $0.00114
-0.99%
$1.14 million $1,907
Jul 13, 3 AM $0.00114
-0.31%
$1.14 million $1,884
Jul 13, 2 AM $0.0013
+0.00%
$1.3 million $2,060
Jul 13, 12 AM $0.00114
+0.00%
$-- $1,815
Jul 12, 11 PM $0.00115
+0.00%
$-- $1,832
Jul 12, 10 PM $0.00115
-0.12%
$-- $1,826
Jul 12, 9 PM $0.00116
-1.54%
$-- $2,006
Jul 12, 8 PM $0.00119
+2.08%
$-- $1,588
Jul 12, 7 PM $0.00118
+0.00%
$-- $1,874
Jul 12, 6 PM $0.0012
-5.06%
$-- $2,197
Jul 12, 5 PM $0.00163
-12.77%
$-- $3,164
Jul 12, 4 PM $0.00187
+60.83%
$-- $3,482
Jul 12, 3 PM $0.0012
-20.52%
$-- $2,223
Jul 12, 2 PM $0.00164
-0.72%
$-- $3,448
Jul 12, 1 PM $0.00187
+15.27%
$-- $3,858
Jul 12, 12 PM $0.00178
+9.47%
$-- $4,765