Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.00258
+0.00%
$2.58 million $2,625
Sep 29, 9 AM $0.00258
+0.02%
$2.58 million $2,646
Sep 29, 7 AM $0.0026
+0.06%
$2.6 million $2,526
Sep 29, 6 AM $0.00259
+0.00%
$2.59 million $3,155
Sep 29, 5 AM $0.00258
+0.00%
$-- $2,938
Sep 29, 4 AM $0.0026
-0.02%
$2.6 million $2,938
Sep 28, 11 PM $0.00262
+0.61%
$2.62 million $2,758
Sep 28, 10 PM $0.0026
+0.00%
$2.6 million $2,725
Sep 28, 9 PM $0.0026
-0.25%
$2.6 million $2,723
Sep 28, 8 PM $0.0026
+0.00%
$2.6 million $2,603
Sep 28, 7 PM $0.00261
-0.52%
$2.61 million $2,614
Sep 28, 5 PM $0.00263
-0.36%
$2.63 million $2,524
Sep 28, 4 PM $0.00262
+0.60%
$2.62 million $2,494
Sep 28, 3 PM $0.00261
+0.33%
$2.61 million $2,491
Sep 28, 2 PM $0.0026
+0.02%
$2.6 million $2,486
Sep 28, 1 PM $0.00264
-0.37%
$2.64 million $2,225
Sep 28, 12 PM $0.00266
+0.50%
$2.66 million $2,101
Sep 28, 11 AM $0.00264
+1.62%
$2.64 million $2,072
Sep 28, 10 AM $0.0026
+0.34%
$2.6 million $1,293
Sep 28, 9 AM $0.00259
-0.49%
$2.59 million $1,284
Sep 28, 8 AM $0.0026
-0.02%
$2.6 million $1,184
Sep 28, 7 AM $0.00261
+0.00%
$-- $1,174
Sep 28, 6 AM $0.00261
-0.75%
$2.61 million $1,168
Sep 28, 3 AM $0.00268
+0.00%
$2.68 million $359
Sep 27, 8 PM $0.00271
-0.18%
$2.71 million $399
Sep 27, 7 PM $0.00271
-0.05%
$2.71 million $382
Sep 27, 6 PM $0.00271
-0.02%
$2.71 million $421
Sep 27, 5 PM $0.00271
+0.10%
$2.71 million $417
Sep 27, 4 PM $0.00271
+0.15%
$2.71 million $409
Sep 27, 3 PM $0.0027
+0.00%
$2.7 million $377
Sep 27, 2 PM $0.00271
-0.07%
$2.71 million $370
Sep 27, 1 PM $0.00272
-0.21%
$2.72 million $348
Sep 27, 10 AM $0.00273
+0.00%
$2.73 million $975
Sep 27, 9 AM $0.00273
+0.00%
$2.73 million $1,294
Sep 27, 8 AM $0.00272
-0.07%
$2.72 million $1,333
Sep 27, 6 AM $0.00271
-0.09%
$2.71 million $1,363
Sep 27, 5 AM $0.0027
+0.00%
$2.7 million $1,382
Sep 26, 10 PM $0.00271
+0.01%
$2.71 million $1,505
Sep 26, 9 PM $0.0027
+0.00%
$2.7 million $1,495
Sep 26, 8 PM $0.00269
-0.23%
$2.69 million $1,478
Sep 26, 7 PM $0.0027
+0.00%
$2.7 million $1,617
Sep 26, 6 PM $0.00269
+0.00%
$2.69 million $1,592
Sep 26, 3 PM $0.0027
+0.00%
$2.7 million $1,841
Sep 26, 2 PM $0.0027
+0.00%
$2.7 million $1,840
Sep 26, 1 PM $0.0027
-0.73%
$2.7 million $1,697
Sep 26, 12 PM $0.00272
-0.03%
$2.72 million $1,732
Sep 26, 11 AM $0.00272
-0.75%
$2.72 million $1,373
Sep 26, 10 AM $0.00275
-0.53%
$2.75 million $1,259
Sep 26, 9 AM $0.00276
+0.01%
$2.76 million $981
Sep 26, 8 AM $0.00277
+0.07%
$2.77 million $917