MIZU KAPPA Historical Data

MIZU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0013
+2.67%
$ -- $ 8,843
Jul 9, 1 PM $ 0.00129
+0.77%
$ -- $ 9,184
Jul 9, 12 PM $ 0.00129
+0.25%
$ -- $ 9,639
Jul 9, 11 AM $ 0.00128
-1.51%
$ -- $ 10,903
Jul 9, 10 AM $ 0.0013
+2.18%
$ -- $ 10,929
Jul 9, 9 AM $ 0.00128
-2.43%
$ -- $ 11,409
Jul 9, 8 AM $ 0.0013
-3.33%
$ -- $ 11,828
Jul 9, 7 AM $ 0.00135
-5.64%
$ -- $ 16,260
Jul 9, 6 AM $ 0.00143
+18.89%
$ -- $ 22,932
Jul 9, 5 AM $ 0.0014
+0.96%
$ -- $ 23,808
Jul 9, 4 AM $ 0.00118
-9.22%
$ -- $ 20,559
Jul 9, 2 AM $ 0.0016
+0.99%
$ -- $ 28,663
Jul 9, 1 AM $ 0.00116
-0.08%
$ -- $ 21,126
Jul 9, 12 AM $ 0.0016
+18.44%
$ -- $ 32,984
Jul 8, 11 PM $ 0.00135
-0.28%
$ -- $ 28,322
Jul 8, 10 PM $ 0.00129
-0.31%
$ -- $ 27,174
Jul 8, 9 PM $ 0.0013
+2.28%
$ -- $ 27,687
Jul 8, 8 PM $ 0.00127
+0.12%
$ -- $ 27,639
Jul 8, 7 PM $ 0.00127
+1.99%
$ -- $ 27,989
Jul 8, 6 PM $ 0.00123
-6.49%
$ -- $ 27,594
Jul 8, 5 PM $ 0.00133
+1.31%
$ -- $ 26,845
Jul 8, 4 PM $ 0.00132
+3.55%
$ -- $ 27,244
Jul 8, 3 PM $ 0.00128
+0.30%
$ -- $ 29,083
Jul 8, 2 PM $ 0.00127
+2.48%
$ -- $ 38,108
Jul 8, 1 PM $ 0.00123
+0.97%
$ -- $ 43,431
Jul 8, 12 PM $ 0.00122
+0.72%
$ -- $ 58,522
Jul 8, 11 AM $ 0.00121
+0.30%
$ -- $ 72,143
Jul 8, 10 AM $ 0.00119
+0.24%
$ -- $ 73,093
Jul 8, 9 AM $ 0.0012
+2.70%
$ -- $ 78,456
Jul 8, 8 AM $ 0.00118
-8.35%
$ -- $ 82,576
Jul 8, 7 AM $ 0.00129
-2.83%
$ -- $ 81,868
Jul 8, 6 AM $ 0.00133
-1.33%
$ -- $ 78,007
Jul 8, 5 AM $ 0.00135
-0.64%
$ -- $ 78,307
Jul 8, 4 AM $ 0.00135
-2.15%
$ -- $ 79,473
Jul 8, 3 AM $ 0.00138
+2.70%
$ -- $ 84,214
Jul 8, 2 AM $ 0.00138
-1.73%
$ -- $ 95,402
Jul 8, 1 AM $ 0.00141
-2.71%
$ -- $ 113,312
Jul 8, 12 AM $ 0.00149
-3.02%
$ -- $ 126,366
Jul 7, 11 PM $ 0.00157
-0.98%
$ -- $ 179,000
Jul 7, 10 PM $ 0.00161
+0.03%
$ -- $ 285,384
Jul 7, 9 PM $ 0.00161
+2.85%
$ -- $ 284,021
Jul 7, 8 PM $ 0.00156
+2.41%
$ -- $ 279,154
Jul 7, 7 PM $ 0.00152
-0.27%
$ -- $ 279,155
Jul 7, 6 PM $ 0.00154
+0.30%
$ -- $ 284,297
Jul 7, 5 PM $ 0.00152
+0.43%
$ -- $ 278,490
Jul 7, 4 PM $ 0.00151
+3.98%
$ -- $ 281,120
Jul 7, 3 PM $ 0.00145
-8.50%
$ -- $ 275,647
Jul 7, 2 PM $ 0.0016
-0.30%
$ -- $ 267,320
Jul 7, 1 PM $ 0.00159
+26.19%
$ -- $ 254,463
Jul 7, 12 PM $ 0.00126
-18.17%
$ -- $ 242,212