MIZU KAPPA Historical Data

MIZU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00159
+26.19%
$ -- $ 254,463
Jul 7, 12 PM $ 0.00126
-18.17%
$ -- $ 242,212
Jul 7, 11 AM $ 0.00156
-3.25%
$ -- $ 227,287
Jul 7, 10 AM $ 0.00163
+13.85%
$ -- $ 226,370
Jul 7, 9 AM $ 0.00143
+5.82%
$ -- $ 215,338
Jul 7, 8 AM $ 0.00135
+11.66%
$ -- $ 214,956
Jul 7, 7 AM $ 0.00121
+2.97%
$ -- $ 209,770
Jul 7, 6 AM $ 0.00117
-1.09%
$ -- $ 208,420
Jul 7, 5 AM $ 0.00119
+2.56%
$ -- $ 207,490
Jul 7, 4 AM $ 0.00115
-5.53%
$ -- $ 203,900
Jul 7, 3 AM $ 0.00123
+8.71%
$ -- $ 199,734
Jul 7, 2 AM $ 0.00113
+7.15%
$ -- $ 188,160
Jul 7, 1 AM $ 0.00103
+20.88%
$ -- $ 177,881
Jul 7, 12 AM $ 0.000846
+147.69%
$ -- $ 161,483
Download