Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.00277
-0.02%
$2.77 million $889
Sep 26, 6 AM $0.00277
+0.00%
$2.77 million $863
Sep 26, 5 AM $0.00277
-0.01%
$2.77 million $854
Sep 26, 4 AM $0.00277
+0.00%
$2.77 million $748
Sep 26, 1 AM $0.00279
+0.00%
$2.79 million $777
Sep 26, 12 AM $0.00279
+0.00%
$2.79 million $756
Sep 25, 10 PM $0.00278
+0.00%
$2.78 million $738
Sep 25, 9 PM $0.00278
+0.00%
$2.78 million $750
Sep 25, 8 PM $0.00278
-0.17%
$2.78 million $757
Sep 25, 7 PM $0.00278
+0.00%
$2.78 million $605
Sep 25, 6 PM $0.00278
-0.11%
$2.78 million $612
Sep 25, 5 PM $0.00278
-0.20%
$2.78 million $534
Sep 25, 4 PM $0.00279
-0.11%
$2.79 million $506
Sep 25, 3 PM $0.00277
+0.00%
$2.77 million $429
Sep 25, 2 PM $0.00279
+0.08%
$2.79 million $378
Sep 25, 1 PM $0.00279
-0.26%
$2.79 million $362
Sep 25, 12 PM $0.0028
+0.09%
$2.8 million $326
Sep 25, 11 AM $0.00281
+0.13%
$2.81 million $827
Sep 25, 10 AM $0.0028
+0.07%
$2.8 million $778
Sep 25, 9 AM $0.0028
+0.00%
$2.8 million $917
Sep 25, 4 AM $0.00278
+0.00%
$2.78 million $1,039
Sep 25, 1 AM $0.0028
+0.00%
$2.8 million $1,047
Sep 24, 10 PM $0.0028
-0.18%
$2.8 million $1,063
Sep 24, 9 PM $0.00281
-0.15%
$2.81 million $1,135
Sep 24, 7 PM $0.00281
-0.25%
$2.81 million $1,111
Sep 24, 6 PM $0.0028
+0.19%
$2.8 million $1,082
Sep 24, 5 PM $0.00281
-0.22%
$2.81 million $1,057
Sep 24, 4 PM $0.00282
+0.30%
$2.82 million $1,178
Sep 24, 2 PM $0.00282
+0.12%
$2.82 million $1,864
Sep 24, 1 PM $0.00279
+0.38%
$2.79 million $1,852
Sep 24, 12 PM $0.00278
-0.10%
$2.78 million $1,839
Sep 24, 11 AM $0.00279
-0.65%
$2.79 million $1,764
Sep 24, 10 AM $0.0028
+0.33%
$2.8 million $1,515
Sep 24, 9 AM $0.00279
-0.14%
$2.79 million $1,400
Sep 24, 8 AM $0.0028
-1.12%
$2.8 million $1,408
Sep 24, 7 AM $0.00283
+0.44%
$2.83 million $1,579
Sep 24, 5 AM $0.00282
+0.19%
$2.82 million $1,659
Sep 24, 4 AM $0.0028
+0.24%
$2.8 million $1,635
Sep 24, 3 AM $0.0028
+0.00%
$2.8 million $1,588
Sep 24, 1 AM $0.0028
+0.00%
$-- $1,576
Sep 23, 10 PM $0.0028
-0.01%
$2.8 million $1,568
Sep 23, 9 PM $0.00279
+0.00%
$2.79 million $1,501
Sep 23, 8 PM $0.00278
+0.00%
$2.78 million $1,531
Sep 23, 7 PM $0.00279
+0.00%
$2.79 million $1,563
Sep 23, 6 PM $0.00278
-0.22%
$2.78 million $1,710
Sep 23, 5 PM $0.00279
+0.54%
$2.79 million $1,780
Sep 23, 4 PM $0.00278
-0.09%
$2.78 million $1,729
Sep 23, 3 PM $0.0028
-0.82%
$2.8 million $1,192
Sep 23, 2 PM $0.00282
-2.36%
$2.82 million $1,090
Sep 23, 1 PM $0.00287
+0.00%
$2.87 million $1,388