Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.00287
-0.03%
$2.87 million $1,380
Sep 23, 11 AM $0.00288
-0.22%
$2.88 million $1,240
Sep 23, 10 AM $0.00287
-0.28%
$2.87 million $1,410
Sep 23, 9 AM $0.00289
+0.10%
$2.89 million $1,408
Sep 23, 8 AM $0.00288
-0.95%
$2.88 million $1,324
Sep 23, 7 AM $0.00291
+0.00%
$2.91 million $1,101
Sep 23, 5 AM $0.00291
+0.00%
$2.91 million $1,107
Sep 22, 11 PM $0.0029
-0.16%
$2.9 million $1,643
Sep 22, 10 PM $0.00289
+0.35%
$2.89 million $1,648
Sep 22, 9 PM $0.00289
+0.01%
$2.89 million $1,685
Sep 22, 8 PM $0.00289
-0.04%
$2.89 million $1,787
Sep 22, 7 PM $0.00289
-0.39%
$2.89 million $1,829
Sep 22, 6 PM $0.00289
+0.22%
$2.89 million $2,044
Sep 22, 5 PM $0.00288
+0.00%
$2.88 million $1,883
Sep 22, 4 PM $0.00289
+0.41%
$2.89 million $1,915
Sep 22, 3 PM $0.00289
+0.22%
$2.89 million $2,202
Sep 22, 2 PM $0.00288
+0.00%
$2.88 million $1,881
Sep 22, 1 PM $0.00287
-0.19%
$2.87 million $2,139
Sep 22, 12 PM $0.00286
-0.08%
$2.86 million $2,153
Sep 22, 11 AM $0.00287
+0.15%
$2.87 million $2,146
Sep 22, 10 AM $0.00288
+0.01%
$2.88 million $2,073
Sep 22, 9 AM $0.00288
+0.23%
$2.88 million $2,145
Sep 22, 8 AM $0.00288
+0.36%
$2.88 million $2,267
Sep 22, 7 AM $0.00287
-0.12%
$2.87 million $2,335
Sep 22, 5 AM $0.00288
+0.00%
$2.88 million $2,463
Sep 22, 4 AM $0.00288
-0.11%
$2.88 million $2,595
Sep 22, 3 AM $0.00288
+0.00%
$2.88 million $2,093
Sep 22, 2 AM $0.00292
+0.45%
$2.92 million $2,099
Sep 22, 12 AM $0.00295
+0.00%
$-- $2,302
Sep 21, 11 PM $0.00295
-0.36%
$2.95 million $2,297
Sep 21, 10 PM $0.00295
-0.77%
$2.95 million $2,424
Sep 21, 9 PM $0.00297
+0.20%
$2.97 million $3,072
Sep 21, 8 PM $0.00296
+0.19%
$2.96 million $2,898
Sep 21, 7 PM $0.00295
+0.42%
$2.95 million $2,839
Sep 21, 6 PM $0.00294
+0.31%
$2.94 million $2,817
Sep 21, 5 PM $0.00292
-0.10%
$2.92 million $3,000
Sep 21, 4 PM $0.00293
+0.10%
$2.93 million $2,948
Sep 21, 3 PM $0.00294
+0.18%
$2.94 million $2,677
Sep 21, 2 PM $0.0029
+0.98%
$2.9 million $2,823
Sep 21, 12 PM $0.00286
-0.09%
$2.86 million $2,896
Sep 21, 11 AM $0.00286
+0.76%
$2.86 million $3,051
Sep 21, 10 AM $0.00283
-0.09%
$2.83 million $3,126
Sep 21, 9 AM $0.00283
-0.10%
$2.83 million $3,066
Sep 21, 8 AM $0.00283
+1.45%
$2.83 million $2,890
Sep 21, 7 AM $0.00278
-0.30%
$2.78 million $2,832
Sep 21, 6 AM $0.00279
+0.17%
$2.79 million $2,819
Sep 21, 5 AM $0.00278
-0.52%
$2.78 million $2,708
Sep 21, 4 AM $0.00281
+0.00%
$2.81 million $2,677
Sep 21, 2 AM $0.00283
+0.00%
$2.83 million $2,809
Sep 21, 1 AM $0.00282
-1.19%
$2.82 million $2,784