Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.00282
-1.19%
$2.82 million $2,784
Sep 21, 12 AM $0.00284
+0.53%
$2.84 million $2,655
Sep 20, 11 PM $0.00282
+0.00%
$2.82 million $2,495
Sep 20, 10 PM $0.00283
+0.22%
$2.83 million $2,420
Sep 20, 8 PM $0.00281
-0.33%
$2.81 million $2,101
Sep 20, 7 PM $0.00282
+0.70%
$2.82 million $2,154
Sep 20, 6 PM $0.0028
+0.04%
$2.8 million $1,963
Sep 20, 5 PM $0.00281
+0.21%
$2.81 million $2,326
Sep 20, 4 PM $0.0028
+0.72%
$2.8 million $2,544
Sep 20, 2 PM $0.00276
-0.31%
$2.76 million $2,753
Sep 20, 1 PM $0.00276
-0.35%
$2.76 million $3,441
Sep 20, 12 PM $0.00277
+0.43%
$2.77 million $3,325
Sep 20, 11 AM $0.00276
+0.46%
$2.76 million $3,121
Sep 20, 10 AM $0.00276
+0.05%
$2.76 million $2,997
Sep 20, 9 AM $0.00277
-0.11%
$2.77 million $3,185
Sep 20, 8 AM $0.00276
+0.04%
$2.76 million $3,201
Sep 20, 7 AM $0.00275
-0.44%
$2.75 million $3,126
Sep 20, 6 AM $0.00276
+0.00%
$2.76 million $3,359
Sep 20, 4 AM $0.00275
-0.26%
$2.75 million $4,673
Sep 20, 3 AM $0.00276
+0.00%
$2.76 million $4,534
Sep 19, 11 PM $0.00282
+0.00%
$2.82 million $4,821
Sep 19, 10 PM $0.00281
+0.36%
$2.81 million $4,811
Sep 19, 9 PM $0.00281
-0.27%
$2.81 million $4,866
Sep 19, 8 PM $0.00282
-0.59%
$2.82 million $4,649
Sep 19, 7 PM $0.00284
-0.15%
$2.84 million $4,704
Sep 19, 6 PM $0.00284
-0.05%
$2.84 million $6,110
Sep 19, 5 PM $0.00281
-1.24%
$2.81 million $5,662
Sep 19, 4 PM $0.00284
+0.12%
$2.84 million $5,903
Sep 19, 3 PM $0.00283
-0.22%
$2.83 million $5,816
Sep 19, 2 PM $0.00284
+2.35%
$2.84 million $6,250
Sep 19, 1 PM $0.00277
-0.01%
$2.77 million $5,337
Sep 19, 12 PM $0.00278
+0.00%
$2.78 million $5,299
Sep 19, 11 AM $0.00275
-0.02%
$2.75 million $5,296
Sep 19, 10 AM $0.00276
-0.03%
$2.76 million $5,366
Sep 19, 9 AM $0.00275
-0.13%
$2.75 million $5,178
Sep 19, 8 AM $0.00275
+0.62%
$2.75 million $5,206
Sep 19, 7 AM $0.00273
-0.31%
$2.73 million $5,171
Sep 19, 6 AM $0.00275
-0.44%
$2.75 million $5,287
Sep 19, 5 AM $0.00277
-1.98%
$2.77 million $5,110
Sep 19, 4 AM $0.00282
+0.00%
$2.82 million $3,822
Sep 19, 3 AM $0.00283
+0.00%
$2.83 million $3,821
Sep 19, 2 AM $0.00283
+0.00%
$2.83 million $3,864
Sep 19, 1 AM $0.00282
+0.00%
$2.82 million $3,856
Sep 19, 12 AM $0.00283
+0.58%
$2.83 million $3,868
Sep 18, 11 PM $0.00283
+0.00%
$2.83 million $3,782
Sep 18, 10 PM $0.00283
-0.17%
$2.83 million $3,704
Sep 18, 9 PM $0.00284
-0.08%
$2.84 million $3,703
Sep 18, 8 PM $0.00284
-0.24%
$2.84 million $3,862
Sep 18, 7 PM $0.00284
+1.52%
$2.84 million $4,740
Sep 18, 6 PM $0.00279
+0.56%
$2.79 million $3,775