Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIZU KAPPA Historical Data

MIZU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.00229
+1.83%
$2.29 million $4,259
Sep 16, 10 AM $0.00225
+0.31%
$2.25 million $3,666
Sep 16, 9 AM $0.00215
+0.24%
$2.15 million $1,905
Sep 16, 8 AM $0.00214
+0.51%
$2.14 million $2,041
Sep 16, 7 AM $0.00214
-0.38%
$2.14 million $1,895
Sep 16, 6 AM $0.00215
-0.51%
$2.15 million $1,927
Sep 16, 5 AM $0.00216
-0.54%
$2.16 million $1,907
Sep 16, 4 AM $0.00217
+0.18%
$2.17 million $1,772
Sep 16, 3 AM $0.00217
+0.00%
$2.17 million $1,762
Sep 15, 10 PM $0.00216
-0.17%
$2.16 million $1,864
Sep 15, 9 PM $0.00217
-0.34%
$2.17 million $1,741
Sep 15, 8 PM $0.00218
+2.05%
$2.18 million $1,706
Sep 15, 7 PM $0.00216
-0.05%
$2.16 million $1,375
Sep 15, 6 PM $0.00217
+0.00%
$2.17 million $1,364
Sep 15, 5 PM $0.00216
+0.11%
$2.16 million $1,276
Sep 15, 4 PM $0.00216
+0.00%
$2.16 million $1,267
Sep 15, 3 PM $0.00216
+0.67%
$2.16 million $1,297
Sep 15, 2 PM $0.00213
-1.20%
$2.13 million $1,192
Sep 15, 11 AM $0.00215
+0.00%
$2.15 million $1,277
Sep 15, 10 AM $0.00215
+0.31%
$2.15 million $1,247
Sep 15, 9 AM $0.00214
+0.03%
$2.14 million $1,328
Sep 15, 7 AM $0.00215
-0.03%
$2.15 million $1,187
Sep 15, 6 AM $0.00216
-0.72%
$2.16 million $1,150
Sep 15, 5 AM $0.00217
+0.04%
$2.17 million $1,094
Sep 15, 2 AM $0.00217
-0.17%
$2.17 million $1,060
Sep 14, 11 PM $0.00217
-0.16%
$2.17 million $1,380
Sep 14, 10 PM $0.00217
+0.00%
$2.17 million $1,364
Sep 14, 8 PM $0.00219
-0.37%
$2.19 million $1,442
Sep 14, 7 PM $0.00218
+0.00%
$2.18 million $1,446
Sep 14, 6 PM $0.00219
-0.02%
$2.19 million $1,443
Sep 14, 5 PM $0.00218
-0.06%
$2.18 million $1,811
Sep 14, 4 PM $0.00218
-0.02%
$2.18 million $1,788
Sep 14, 3 PM $0.00217
+0.00%
$2.17 million $1,669
Sep 14, 2 PM $0.00217
-0.16%
$2.17 million $1,618
Sep 14, 1 PM $0.00217
+0.19%
$2.17 million $1,608
Sep 14, 12 PM $0.00217
+0.20%
$2.17 million $1,468
Sep 14, 10 AM $0.00217
+0.04%
$2.17 million $1,460
Sep 14, 9 AM $0.00217
+0.37%
$2.17 million $1,341
Sep 14, 8 AM $0.00217
-0.13%
$2.17 million $1,329
Sep 14, 7 AM $0.00217
+0.02%
$2.17 million $1,268
Sep 14, 6 AM $0.00216
-0.15%
$2.16 million $1,164
Sep 14, 5 AM $0.00216
+0.00%
$2.16 million $1,152
Sep 14, 2 AM $0.00216
+0.00%
$2.16 million $1,673
Sep 14, 1 AM $0.00214
+0.20%
$2.14 million $1,655
Sep 14, 12 AM $0.00214
+0.97%
$2.14 million $1,598
Sep 13, 11 PM $0.00211
+0.00%
$2.11 million $1,341
Sep 13, 10 PM $0.00212
+0.03%
$2.12 million $1,341
Sep 13, 8 PM $0.00213
-0.13%
$2.13 million $1,256
Sep 13, 7 PM $0.00213
+0.43%
$2.13 million $1,228
Sep 13, 6 PM $0.00212
+0.00%
$2.12 million $1,051