Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIZU KAPPA Historical Data

MIZU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.00212
-0.62%
$2.12 million $829
Sep 13, 4 PM $0.00213
+0.00%
$-- $631
Sep 13, 2 PM $0.00214
+0.00%
$2.14 million $702
Sep 13, 10 AM $0.00213
+0.00%
$2.13 million $1,141
Sep 13, 4 AM $0.00216
+0.25%
$2.16 million $1,446
Sep 13, 3 AM $0.00215
+1.06%
$2.15 million $1,258
Sep 13, 12 AM $0.00213
+0.00%
$2.13 million $1,532
Sep 12, 7 PM $0.00214
+0.00%
$2.14 million $3,569
Sep 12, 6 PM $0.00214
+0.00%
$2.14 million $3,611
Sep 12, 2 PM $0.00215
+0.08%
$2.15 million $3,698
Sep 12, 1 PM $0.00216
-0.01%
$2.16 million $3,552
Sep 12, 12 PM $0.00216
+0.28%
$2.16 million $3,453
Sep 12, 11 AM $0.00216
+0.00%
$2.16 million $3,474
Sep 12, 9 AM $0.00215
-0.31%
$2.15 million $3,411
Sep 12, 7 AM $0.00215
+0.00%
$2.15 million $3,158
Sep 12, 3 AM $0.00217
-0.08%
$2.17 million $3,164
Sep 12, 2 AM $0.00216
-0.23%
$2.16 million $3,116
Sep 12, 1 AM $0.00215
-0.97%
$2.15 million $2,952
Sep 12, 12 AM $0.00217
+0.00%
$2.17 million $3,166
Sep 11, 10 PM $0.00216
+0.00%
$2.16 million $3,130
Sep 11, 9 PM $0.00217
-2.03%
$2.17 million $3,095
Sep 11, 8 PM $0.00221
-2.34%
$2.21 million $2,167
Sep 11, 7 PM $0.00226
-0.02%
$2.26 million $1,223
Sep 11, 6 PM $0.00227
+0.03%
$2.27 million $1,160
Sep 11, 4 PM $0.00229
-0.06%
$2.29 million $1,157
Sep 11, 3 PM $0.0023
+0.00%
$2.3 million $1,150
Sep 11, 2 PM $0.00232
+0.00%
$2.32 million $1,222
Sep 11, 1 PM $0.0023
+0.00%
$2.3 million $1,187
Sep 11, 12 PM $0.00224
-0.12%
$2.24 million $1,636
Sep 11, 11 AM $0.00224
-0.03%
$2.24 million $1,603
Sep 11, 9 AM $0.00225
-0.03%
$2.25 million $1,556
Sep 11, 8 AM $0.00225
+0.00%
$2.25 million $1,590
Sep 11, 6 AM $0.00226
+0.00%
$2.26 million $1,750
Sep 11, 4 AM $0.00226
+0.00%
$2.26 million $1,754
Sep 11, 3 AM $0.00224
+0.00%
$2.24 million $1,735
Sep 11, 2 AM $0.00224
+0.00%
$2.24 million $1,729
Sep 11, 1 AM $0.00225
-1.55%
$2.25 million $1,556
Sep 10, 10 PM $0.00229
+0.07%
$2.29 million $1,095
Sep 10, 8 PM $0.00229
+0.14%
$2.29 million $1,178
Sep 10, 7 PM $0.00229
+0.07%
$2.29 million $1,170
Sep 10, 6 PM $0.00229
+0.42%
$2.29 million $1,263
Sep 10, 5 PM $0.00229
+0.12%
$2.29 million $1,813
Sep 10, 4 PM $0.00226
+0.00%
$2.26 million $1,853
Sep 10, 3 PM $0.00227
-0.10%
$2.27 million $1,845
Sep 10, 2 PM $0.00228
-0.14%
$2.28 million $1,983
Sep 10, 1 PM $0.00228
+1.65%
$2.28 million $1,791
Sep 10, 11 AM $0.00228
-0.08%
$2.28 million $2,734
Sep 10, 10 AM $0.00228
+0.00%
$2.28 million $2,734
Sep 10, 8 AM $0.00228
-0.04%
$2.28 million $2,846
Sep 10, 7 AM $0.00228
-0.27%
$2.28 million $2,786