Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0024
+0.00%
$2.4 million $1,750
Yesterday, at 9 PM $0.0024
+0.06%
$2.4 million $1,750
Yesterday, at 7 PM $0.00239
-0.01%
$2.39 million $1,809
Yesterday, at 6 PM $0.0024
+0.00%
$2.4 million $1,356
Yesterday, at 5 PM $0.00242
+0.83%
$2.42 million $1,008
Yesterday, at 4 PM $0.00242
-0.05%
$2.42 million $648
Yesterday, at 3 PM $0.00242
+0.01%
$2.42 million $727
Yesterday, at 2 PM $0.00242
+0.07%
$2.42 million $745
Yesterday, at 1 PM $0.00243
-0.14%
$2.43 million $984
Yesterday, at 12 PM $0.00244
+0.00%
$2.44 million $854
Yesterday, at 11 AM $0.00243
+0.00%
$2.43 million $841
Yesterday, at 10 AM $0.00244
-0.32%
$2.44 million $837
Yesterday, at 9 AM $0.00245
+0.00%
$2.45 million $721
Yesterday, at 8 AM $0.00244
-0.02%
$2.44 million $771
Yesterday, at 7 AM $0.00244
+0.00%
$2.44 million $636
Yesterday, at 6 AM $0.00245
+0.00%
$2.45 million $683
Yesterday, at 3 AM $0.00244
+0.00%
$2.44 million $779
Oct 3, 9 PM $0.00244
-0.03%
$2.44 million $947
Oct 3, 7 PM $0.00245
+0.01%
$2.45 million $888
Oct 3, 6 PM $0.00245
-0.01%
$2.45 million $876
Oct 3, 5 PM $0.00245
+0.00%
$2.45 million $1,005
Oct 3, 4 PM $0.00242
+0.00%
$2.42 million $1,036
Oct 3, 3 PM $0.00241
+0.13%
$2.41 million $1,019
Oct 3, 2 PM $0.00241
+0.42%
$2.41 million $985
Oct 3, 1 PM $0.00238
+0.00%
$2.38 million $694
Oct 3, 12 PM $0.00237
+0.03%
$2.37 million $757
Oct 3, 10 AM $0.00236
+0.00%
$2.36 million $774
Oct 3, 9 AM $0.00236
-0.04%
$2.36 million $768
Oct 3, 8 AM $0.00236
+0.04%
$2.36 million $756
Oct 3, 7 AM $0.00236
+0.00%
$2.36 million $801
Oct 3, 6 AM $0.00237
-0.13%
$2.37 million $802
Oct 3, 5 AM $0.00237
-0.03%
$2.37 million $934
Oct 3, 4 AM $0.00236
+0.00%
$2.36 million $858
Oct 2, 11 PM $0.00236
+0.00%
$-- $1,015
Oct 2, 10 PM $0.00236
-0.13%
$2.36 million $969
Oct 2, 9 PM $0.00236
+0.00%
$2.36 million $1,698
Oct 2, 7 PM $0.00237
+0.00%
$2.37 million $1,801
Oct 2, 6 PM $0.00236
+0.00%
$2.36 million $1,658
Oct 2, 5 PM $0.00238
-0.28%
$2.38 million $1,927
Oct 2, 4 PM $0.00239
+0.00%
$2.39 million $1,802
Oct 2, 2 PM $0.00241
+0.00%
$2.41 million $1,867
Oct 2, 1 PM $0.00241
-0.20%
$2.41 million $1,863
Oct 2, 12 PM $0.00242
+0.00%
$2.42 million $1,914
Oct 2, 11 AM $0.00241
+0.28%
$2.41 million $1,903
Oct 2, 10 AM $0.0024
-0.07%
$2.4 million $1,917
Oct 2, 9 AM $0.0024
-0.14%
$2.4 million $2,035
Oct 2, 8 AM $0.00241
+0.03%
$2.41 million $2,063
Oct 2, 7 AM $0.00241
+0.00%
$2.41 million $1,969
Oct 2, 6 AM $0.00242
-0.27%
$2.42 million $2,013
Oct 2, 4 AM $0.00243
+0.00%
$2.43 million $1,869
Download