MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00115
-0.28%
$ 1.15 million $ 2,171
8:40 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,160
8:31 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,165
8:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,129
7:37 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,164
7:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,139
7:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,109
7:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,091
6:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,082
6:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,084
5:16 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,113
5:13 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,126
5:09 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,065
4:23 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,187
4:22 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,183
4:20 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,099
4:16 PM $ 0.00115
+0.53%
$ 1.15 million $ 2,103
4:05 PM $ 0.00115
-0.48%
$ 1.16 million $ 2,086
3:59 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,108
3:28 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,050
3:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,995
3:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,004
2:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,030
2:04 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,055
1:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,016
1:30 PM $ 0.00115
+0.00%
$ 1.16 million $ 2,406
12:56 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,538
12:40 PM $ 0.00114
+0.00%
$ 1.13 million $ 2,435
12:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,495
12:14 PM $ 0.00115
+0.16%
$ 1.15 million $ 2,568
11:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,689
11:16 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,679
11:12 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,645
11:03 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,624
10:03 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,651
9:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,692
9:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,665
9:22 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,673
9:01 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,657
8:40 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,638
8:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,597
8:22 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,581
8:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,565
7:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,308
7:36 AM $ 0.00114
+0.00%
$ 1.16 million $ 2,305
7:34 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,288
7:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,984
7:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,018
6:51 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,979
6:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,977
Download