Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIZU KAPPA Historical Data

MIZU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $0.0024
+0.00%
$2.4 million $1,750
9:08 PM $0.0024
+0.00%
$2.4 million $1,749
9:06 PM $0.0024
+0.00%
$2.4 million $1,749
7:15 PM $0.00239
+0.00%
$2.39 million $1,809
7:09 PM $0.00239
+0.00%
$2.39 million $1,744
6:10 PM $0.0024
+0.00%
$2.42 million $1,356
5:52 PM $0.00242
+0.00%
$2.42 million $1,008
5:39 PM $0.0024
+0.00%
$2.4 million $674
4:59 PM $0.00242
+0.00%
$2.42 million $648
4:28 PM $0.00242
+0.00%
$2.42 million $682
4:23 PM $0.00242
+0.00%
$2.42 million $672
3:58 PM $0.00242
+0.00%
$2.42 million $727
3:53 PM $0.00242
+0.00%
$2.42 million $719
3:18 PM $0.00242
+0.00%
$2.42 million $724
2:35 PM $0.00242
+0.00%
$2.42 million $745
2:34 PM $0.00242
+0.00%
$2.42 million $745
2:32 PM $0.00242
+0.00%
$2.42 million $741
2:21 PM $0.00242
+0.00%
$2.42 million $736
1:40 PM $0.00243
+0.00%
$2.43 million $984
1:37 PM $0.00243
+0.00%
$2.43 million $852
12:06 PM $0.00244
+0.00%
$2.44 million $854
11:48 AM $0.00243
+0.00%
$2.43 million $841
10:44 AM $0.00244
+0.00%
$2.44 million $837
10:00 AM $0.00245
+0.00%
$2.44 million $838
9:30 AM $0.00245
+0.00%
$2.44 million $721
8:08 AM $0.00244
+0.00%
$2.44 million $771
8:07 AM $0.00244
+0.00%
$2.44 million $768
7:30 AM $0.00244
+0.00%
$2.45 million $636
6:58 AM $0.00245
+0.00%
$2.45 million $683
3:34 AM $0.00244
+0.00%
$2.44 million $779
9:30 PM $0.00244
+0.00%
$-- $947
9:24 PM $0.00244
+0.00%
$-- $944
7:49 PM $0.00245
+0.00%
$-- $888
7:30 PM $0.00245
+0.00%
$-- $889
7:28 PM $0.00245
+0.00%
$-- $879
7:00 PM $0.00245
+0.00%
$-- $878
6:56 PM $0.00245
+0.00%
$-- $876
6:40 PM $0.00245
+0.00%
$-- $1,019
5:49 PM $0.00245
+0.00%
$-- $1,005
4:43 PM $0.00242
+0.00%
$-- $1,036
3:58 PM $0.00241
+0.00%
$-- $1,019
3:52 PM $0.00241
+0.00%
$-- $1,009
2:52 PM $0.00241
+0.00%
$-- $985
2:07 PM $0.0024
+0.00%
$-- $712
1:50 PM $0.00238
+0.00%
$-- $694
12:26 PM $0.00237
+0.00%
$-- $757
12:08 PM $0.00237
+0.00%
$-- $753
10:08 AM $0.00236
+0.00%
$-- $774
9:26 AM $0.00236
+0.00%
$-- $768
9:18 AM $0.00236
+0.00%
$-- $752
Download