klikbait Historical Data

klikbait
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅557
+6.00%
$ 5,572 $ 26
Jul 8, 2025 $ 0.0₅526
+0.44%
$ 5,260 $ 24
Jun 26, 2025 $ 0.0₅494
+0.64%
$ 4,939 $ 90
Jun 25, 2025 $ 0.0₅491
+0.13%
$ 4,906 $ 182
Jun 24, 2025 $ 0.0₅489
-0.58%
$ -- $ 250
Jun 23, 2025 $ 0.0₅492
+1.80%
$ 4,916 $ 1,216
Jun 21, 2025 $ 0.0₅462
-0.23%
$ 4,624 $ 24
Jun 20, 2025 $ 0.0₅463
-3.62%
$ 4,630 $ 24
Jun 19, 2025 $ 0.0₅48
-5.60%
$ -- $ 25,095
Download