AmpliFi Historical Data

AMPLIFI
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 14.9
-41.47%
$ -- $ 1.21 million
Feb 27 $ 25.46
-3.60%
$ 1.98 million $ 1.43 million
Feb 20 $ 26.41
-11.00%
$ 2.06 million $ 1.31 million
Feb 13 $ 29.67
+0.34%
$ 2.32 million $ 1.33 million
Feb 6 $ 29.57
-14.45%
$ 2.32 million $ 1.3 million
Jan 30 $ 34.57
+1.83%
$ 1.45 million $ 1.37 million
Jan 23 $ 31.52
+14.34%
$ 1.44 million $ 916,786
Jan 16 $ 27.57
-10.91%
$ 1.18 million $ 1.09 million
Jan 9 $ 30.94
+43.43%
$ 1.34 million $ 2.24 million
Jan 2 $ 21.57
-2.71%
$ 942,577 $ 2.09 million
Dec 26 $ 22.17
-12.37%
$ 970,055 $ 2.08 million
Dec 19 $ 25.3
-10.30%
$ 1.11 million $ 2.18 million
Dec 12 $ 28.21
-10.45%
$ 1.23 million $ 2.11 million
Dec 5 $ 33.82
+31.94%
$ 1.38 million $ 1.83 million
Nov 28 $ 25.64
+8.82%
$ 1.13 million $ 2.14 million
Nov 21 $ 23.5
-13.73%
$ 1.04 million $ 1.79 million
Nov 14 $ 25.48
+2.57%
$ 1.21 million $ 1.61 million
Nov 7 $ 25.39
-29.22%
$ 1.11 million $ 1.99 million
Oct 31 $ 35.87
-17.76%
$ 1.61 million $ 863,286
Download