AmpliFi Historical Data

AMPLIFI
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 15.4
+3.36%
$ -- $ 259,540
Mar 11, 2023 $ 14.9
-18.02%
$ 1.16 million $ 216,124
Mar 10, 2023 $ 18.18
-5.38%
$ 1.41 million $ 171,659
Mar 9, 2023 $ 19.21
-5.65%
$ 1.49 million $ 223,946
Mar 8, 2023 $ 20.36
-2.42%
$ 1.58 million $ 208,802
Mar 7, 2023 $ 20.86
-5.82%
$ 1.62 million $ 194,440
Mar 6, 2023 $ 24.9
-2.17%
$ 1.94 million $ 191,184
Mar 5, 2023 $ 25.46
-3.63%
$ 1.98 million $ 206,815
Mar 4, 2023 $ 26.42
-1.25%
$ 2.06 million $ 211,520
Mar 3, 2023 $ 26.75
-7.37%
$ 2.08 million $ 206,234
Mar 2, 2023 $ 28.88
-2.65%
$ 2.25 million $ 183,611
Mar 1, 2023 $ 29.66
+1.49%
$ 2.32 million $ 182,739
Feb 28, 2023 $ 29.23
+5.10%
$ 2.28 million $ 232,582
Feb 27, 2023 $ 27.81
+5.29%
$ 2.17 million $ 205,641
Feb 26, 2023 $ 26.41
+5.08%
$ 2.06 million $ 180,981
Feb 25, 2023 $ 25.13
+5.00%
$ 1.96 million $ 210,652
Feb 24, 2023 $ 23.93
-17.58%
$ 1.87 million $ 192,477
Feb 23, 2023 $ 29.04
+11.91%
$ 2.27 million $ 165,994
Feb 22, 2023 $ 25.95
-8.26%
$ 2.03 million $ 221,984
Feb 21, 2023 $ 28.28
-1.25%
$ 2.21 million $ 199,681
Feb 20, 2023 $ 28.64
-3.47%
$ 2.24 million $ 143,091
Feb 19, 2023 $ 29.67
+2.25%
$ 2.32 million $ 161,767
Feb 18, 2023 $ 29.02
-9.93%
$ 2.27 million $ 167,684
Feb 17, 2023 $ 32.22
+1.18%
$ 2.52 million $ 253,572
Feb 16, 2023 $ 31.84
+0.64%
$ 2.49 million $ 193,296
Feb 15, 2023 $ 31.64
+3.39%
$ 2.48 million $ 156,005
Feb 14, 2023 $ 30.6
+2.25%
$ 2.4 million $ 213,946
Feb 13, 2023 $ 29.93
+1.21%
$ 2.35 million $ 188,533
Feb 12, 2023 $ 29.57
-3.02%
$ 2.32 million $ 144,335
Feb 11, 2023 $ 30.49
-1.76%
$ 2.39 million $ 179,420
Feb 10, 2023 $ 31.04
+2.36%
$ 2.43 million $ 198,204
Feb 9, 2023 $ 30.32
-11.45%
$ 2.38 million $ 212,010
Feb 8, 2023 $ 34.24
+0.78%
$ 2.69 million $ 176,923
Feb 7, 2023 $ 33.97
-1.11%
$ 1.42 million $ 224,149
Feb 6, 2023 $ 34.35
-0.62%
$ 1.44 million $ 164,596
Feb 5, 2023 $ 34.57
-6.94%
$ 1.45 million $ 241,340
Feb 4, 2023 $ 37.15
+3.59%
$ 1.56 million $ 171,956
Feb 3, 2023 $ 35.86
+0.45%
$ 1.51 million $ 223,073
Feb 2, 2023 $ 35.7
+2.83%
$ 1.5 million $ 176,190
Feb 1, 2023 $ 34.72
+1.98%
$ 1.46 million $ 219,210
Jan 31, 2023 $ 34.05
+5.00%
$ 1.44 million $ 165,247
Jan 30, 2023 $ 32.42
-4.48%
$ 1.37 million $ 170,722
Jan 29, 2023 $ 33.94
+7.67%
$ 1.44 million $ 185,253
Jan 28, 2023 $ 31.52
-1.94%
$ 1.34 million $ 203,185
Jan 27, 2023 $ 32.15
-0.79%
$ 1.37 million $ 182,915
Jan 26, 2023 $ 32.4
+8.27%
$ 1.38 million $ 211,740
Jan 25, 2023 $ 29.92
-1.65%
$ 1.28 million $ 112,034
Jan 24, 2023 $ 30.43
+12.39%
$ 1.3 million $ 98,305
Jan 23, 2023 $ 27.08
-1.80%
$ 1.16 million $ 108,608
Jan 22, 2023 $ 27.57
-8.11%
$ 1.18 million $ 125,672
Download